Instruments

Name Stock exchange Average volume Price Type
KHONBURI SUGAR KBS

Thailand S.E.

131,718 5.35 THB Stock Khonburi Sugar Stock
BURIRAM SUGAR BRR

Thailand S.E.

194,945 4.38 THB Stock Buriram Sugar Stock
DELTA SUGAR COMPANY SUGR

Egyptian Exchange

277,156 62.16 EGP Stock Delta Sugar Company Stock
ZAMBIA SUGAR PLC ZSUG

Lusaka S.E.

655 35 ZMW Stock Zambia Sugar Plc Stock
THAI SUGAR TERMINAL TSTE

Thailand S.E.

9,705 15 THB Stock Thai Sugar Terminal Stock
SUGAR TERMINALS LIMITED SUG

National Stock Exchange of Australia

41,409 1.08 AUD Stock Sugar Terminals Limited Stock
SON LA SUGAR SLS

HANOI S.E.

11,261 185,000 VND Stock Son La Sugar Stock
MIWA SUGAR LIMITED MIWA.I0000

Mauritius S.E.

4,093 0.25 USD Stock Miwa Sugar Limited Stock
KON TUM SUGAR KTS

HANOI S.E.

1,880 41,100 VND Stock Kon Tum Sugar Stock
NARAINGARH SUGAR MILLS 531457

Bombay S.E.

0 4.5 INR Stock Naraingarh Sugar Mills Stock
ROGERS SUGAR INC. RSI

Toronto S.E. +2 Other

137,956 5.77 CAD Stock Rogers Sugar Inc. Stock
ROGERS SUGAR INC. 16R

Deutsche Boerse AG

- 3.88 EUR Stock Rogers Sugar Inc.
ROGERS SUGAR INC. RSGU.F

OTC Markets

604 4.23 USD Stock Rogers Sugar Inc.
SBEC SUGAR LIMITED 532102

Bombay S.E.

16,269 55.15 INR Stock SBEC Sugar Limited Stock
PATRICK INDUSTRIES, INC. PATK

Nasdaq +5 Other

242,459 107.2 USD Stock Patrick Industries, Inc. Stock
PATRICK INDUSTRIES, INC. PK2

Deutsche Boerse AG

- 101 EUR Stock Patrick Industries, Inc.
PATRICK INDUSTRIES, INC. PK2

Börse Stuttgart

- 98.5 EUR Stock Patrick Industries, Inc.
PATRICK INDUSTRIES, INC. PATK *

Mexican S.E.

- 1,665 MXN Stock Patrick Industries, Inc.
PATRICK INDUSTRIES, INC. PK2

Berne S.E.

- - CHF Stock Patrick Industries, Inc.
PATRICK INDUSTRIES, INC. PK2

BOERSE MUENCHEN

- 99.5 EUR Stock Patrick Industries, Inc.
BAJAJ HINDUSTHAN SUGAR LIMITED BAJAJHIND

NSE India S.E. +1 Other

51,673,263 41.4 INR Stock Bajaj Hindusthan Sugar Limited Stock
BAJAJ HINDUSTHAN SUGAR LIMITED 500032

Bombay S.E.

5,221,527 41.4 INR Stock Bajaj Hindusthan Sugar Limited
AMERICAN CRYSTAL SUGAR COMPANY ASCS

OTC Markets

10 5,500 USD Stock American Crystal Sugar Company Stock
KASHIPUR SUGAR MILLS LTD 502512

Bombay S.E.

680 2.1 INR Stock Kashipur Sugar Mills Ltd Stock
MEHRAN SUGAR MILLS LIMITED MRNS

Pakistan S.E.

6,173 54 PKR Stock Mehran Sugar Mills Limited Stock
JDW SUGAR MILLS LIMITED JDWS

Pakistan S.E.

2,132 507 PKR Stock JDW Sugar Mills Limited Stock
HABIB SUGAR MILLS LIMITED HABSM

Pakistan S.E.

24,267 63.5 PKR Stock Habib Sugar Mills Limited Stock
SAKRAND SUGAR MILLS LIMITED SKRS

Pakistan S.E.

20,839 8.69 PKR Stock Sakrand Sugar Mills Limited Stock
12Next