Instruments

Name Stock exchange Average volume Price Type
SEVEN & I HOLDINGS CO., LTD. 3382

Japan Exchange +4 Other

5,631,113 1,975 JPY Stock Seven & i Holdings Co., Ltd. Stock
SEVEN & I HOLDINGS CO., LTD. S6M

Deutsche Boerse AG

- 11.24 EUR Stock Seven & i Holdings Co., Ltd.
SEVEN & I HOLDINGS CO., LTD. S6M

Börse Stuttgart

- 11.2 EUR Stock Seven & i Holdings Co., Ltd.
SEVEN & I HOLDINGS CO., LTD. S6M

BOERSE MUENCHEN

11 11.37 EUR Stock Seven & i Holdings Co., Ltd.
SEVEN & I HOLDINGS CO., LTD. SVND.F

OTC Markets

2,153 12.23 USD Stock Seven & i Holdings Co., Ltd.
SEVEN & I HOLDINGS CO., LTD. SVND.Y

OTC Markets +2 Other

258,743 12.22 USD Stock Seven & i Holdings Co., Ltd. Stock
SEVEN & I HOLDINGS CO., LTD. S6MA

Deutsche Boerse AG

- 13 EUR Stock Seven & i Holdings Co., Ltd.
SEVEN & I HOLDINGS CO., LTD. S6MA

BOERSE MUENCHEN

- 11.6 EUR Stock Seven & i Holdings Co., Ltd.
MONO NEXT MONO

Thailand S.E.

3,284,514 0.52 THB Stock Mono Next Stock
MONO PHARMACARE LIMITED MONOPHARMA

NSE India S.E.

8,533 39.95 INR Stock Mono Pharmacare Limited Stock
I-MAB IMAB

Nasdaq +3 Other

122,394 1.58 USD Stock I-Mab Stock
I-MAB 0VY

Deutsche Boerse AG

- 1.49 EUR Stock I-Mab
I-MAB 0VY

Börse Stuttgart

0 1.49 EUR Stock I-Mab
I-MAB 0VY

BOERSE MUENCHEN

- 1.48 EUR Stock I-Mab
I-BERHAD IBHD

BURSA MALAYSIA

750,540 0.26 MYR Stock I-Berhad Stock
TRESMON INVERSIONES SICAV S.A. S3169

BME

- 1.648 EUR Stock Tresmon Inversiones Sicav S.A. Stock
SIMTROL I SMRL

OTC Markets

0 0.000001 USD Stock SIMTROL I Stock
I.CERAM ALICR

Euronext Paris +3 Other

892 0.5 EUR Stock I.Ceram Stock
I.CERAM 9YF0

Deutsche Boerse AG

- 2.2 EUR Stock I.Ceram
I.CERAM SA 9YF0

BOERSE MUENCHEN

- 2 EUR Stock I.CERAM SA
I.CERAM SA 9YF0

Börse Stuttgart

- 2.32 EUR Stock I.CERAM SA
I-PLUG,INC. 4177

Japan Exchange

4,433 1,496 JPY Stock i-plug,Inc. Stock
I.B.I. INVESTMENT HOUSE LTD IBI

TEL AVIV STOCK EXCHANGE

3,192 10,310 ILa Stock I.B.I. Investment House Ltd Stock
F.I.B.I. HOLDINGS LTD FIBIH

TEL AVIV STOCK EXCHANGE

44,654 15,210 ILa Stock F.I.B.I. Holdings Ltd Stock
I.D.I. INSURANCE COMPANY LTD. IDIN

TEL AVIV STOCK EXCHANGE +1 Other

14,302 9,729 ILa Stock I.D.I. Insurance Company Ltd. Stock
I.D.I. INSURANCE COMPANY LTD. IDINF

OTC Markets

0 27.82 USD Stock I.D.I. Insurance Company Ltd.
I.KLOUKINAS-I.LAPPAS S.A. KLM

Athens S.E. +1 Other

15,919 1.61 EUR Stock I.Kloukinas-I.Lappas S.A. Stock
I.KLOUKINAS-I.LAPPAS S.A. 0OL7

London S.E.

- 0.78 EUR Stock I.Kloukinas-I.Lappas S.A.
I.B.I.- MANAGING & UNDERWRITING LTD IBIU

TEL AVIV STOCK EXCHANGE

1,668 622.5 ILa Stock I.B.I.- Managing & Underwriting Ltd Stock
C.I. GROUP CIG

Thailand S.E.

2,772,886 0.05 THB Stock C.I. Group Stock
I-PEX INC. 6640

Japan Exchange +1 Other

108,193 2,184 JPY Stock I-PEX Inc. Stock
I-PEX INC. DAIKF

OTC Markets

- - USD Stock I-PEX Inc.
C.I. HOLDINGS CIHLDG

BURSA MALAYSIA

25,433 3.04 MYR Stock C.I. Holdings Stock
I.B.I MUTUAL FUNDS MANAGEMENT (1978) LTD. - I.B.I. (5D) TECH FUND-HIGH TECH IBITEC.F

TEL AVIV STOCK EXCHANGE

91,846 64.9 ILa Stock I.B.I Mutual Funds Management (1978) Ltd. - I.B.I. (5D) Tech Fund-High Tech Stock
I-SENS, INC. A099190

Korea S.E.

161,096 19,100 KRW Stock i-SENS, Inc. Stock
12Next