Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | Nyse +9 Other | 1,342,789 |
113.4
USD
 | Stock | |
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | Swiss Exchange | 0 |
113
CHF
| ||
| ZIMMER BIOMET HOLDINGS, INC. | ZIM | Deutsche Boerse AG | - |
103.7
EUR
| ||
| ZIMMER BIOMET HOLDINGS, INC. | 0QQD | London S.E. | 46 |
136.1
CHF
| ||
| ZIMMER BIOMET HOLDINGS, INC. | ZIM | Börse Stuttgart | - |
103.6
EUR
| ||
| ZIMMER BIOMET HOLDINGS, INC. | ZIM | Frankfurt | - |
113.3
EUR
| ||
| ZIMMER BIOMET HOLDINGS, INC. | ZBH * | Mexican S.E. | 126 |
2,015
MXN
| ||
| ZIMMER BIOMET HOLDINGS, INC. | ZIM | BOERSE MUENCHEN | 3 |
104.6
EUR
| ||
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | Wiener Boerse | - |
104.1
EUR
| ||
| ZIMMER BIOMET HOLDINGS, INC. | ZBH | Berne S.E. | - | - CHF
| ||
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 29,421 |
2.17
NGN
| Stock | |
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 17,790 |
66.2
LKR
| Stock | |
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 8,858 |
16.94
USD
| Stock | |
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 113,315 |
19
LKR
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 281,103 |
94.38
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
85.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
85.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
86.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 20,679 |
13.43
USD
| Stock | |
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 5,989 |
3,842
INR
| Stock | |
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 2,736,533 |
200.8
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2.354
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2.258
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | 7 |
2.394
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 6,784 |
2.5
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 553,366 |
205
LKR
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 30,172 |
61
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
5.34
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
5.34
EUR
| ||
| JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 56,358 |
27.93
USD
| Stock | |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 101,852 |
11.54
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 44,565 |
16.86
USD
| Stock | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 187,686 |
35.6
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
32.2
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
32.4
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - |
32.8
EUR
| ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 18,625 |
10.99
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND II | HPF | Nyse | 38,371 |
17.52
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND III | HPS | Nyse | 43,939 |
15.66
USD
| Stock | |
| JOHN B. SANFILIPPO & SON, INC. | JBSS | Nasdaq +3 Other | 51,109 |
99.24
USD
| Stock | |
| JOHN B. SANFILIPPO & SON, INC. | JO1 | Börse Stuttgart | - |
90
EUR
| ||
| JOHN B. SANFILIPPO & SON, INC. | JO1 | Deutsche Boerse AG | - |
89.5
EUR
| ||
| JOHN B. SANFILIPPO & SON, INC. | JO1 | BOERSE MUENCHEN | - |
91
EUR
| ||
| JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND | HTD | Nyse | 69,113 |
20.53
USD
| Stock |
- Stock Market
- Advanced search
- John Zimmer
- Instruments