Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| MURPHY USA INC. | MUSA | Nyse +4 Other | 191,870 |
445.6
USD
 | Stock | |
| MURPHY USA INC. | 1MU | Deutsche Boerse AG | - |
406
EUR
| ||
| MURPHY USA INC. | 1MU | Börse Stuttgart | - |
408
EUR
| ||
| MURPHY USA INC. | 1MU | BOERSE MUENCHEN | 4 |
412
EUR
| ||
| MURPHY USA INC. | MUSA1 * | Mexican S.E. | 0 |
7,515
MXN
| ||
| MURPHY OIL CORPORATION | MUR | Nyse +6 Other | 1,440,715 |
39.67
USD
| Stock | |
| MURPHY OIL CORPORATION | MUQ | Deutsche Boerse AG | - |
36.4
EUR
| ||
| MURPHY OIL CORPORATION | 0K3S | London S.E. | 2 |
37.43
USD
| ||
| MURPHY OIL CORPORATION | MUQ | Börse Stuttgart | - |
36.2
EUR
| ||
| MURPHY OIL CORPORATION | MUQ | BOERSE MUENCHEN | - |
36.8
EUR
| ||
| MURPHY OIL CORPORATION | MUQ | Berne S.E. | - | - CHF
| ||
| MURPHY OIL CORPORATION | MUR * | Mexican S.E. | 0 |
739.8
MXN
| ||
| JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 13,869 |
66
LKR
| Stock | |
| JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | - |
2.17
NGN
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Nyse +4 Other | 275,830 |
92.37
USD
| Stock | |
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Deutsche Boerse AG | - |
85.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Börse Stuttgart | - |
85.5
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | BOERSE MUENCHEN | - |
86
EUR
| ||
| JOHN BEAN TECHNOLOGIES CORPORATION | JBT | Berne S.E. | - | - CHF
| ||
| JOHN HANCOCK INVESTORS TRUST | JHI | Nyse | 20,918 |
13.48
USD
| Stock | |
| JOHN COCKERILL INDIA LIMITED | COCKERILL | Bombay S.E. | 4,625 |
3,895
INR
| Stock | |
| JOHN WOOD GROUP PLC | WG. | London S.E. +5 Other | 2,851,935 |
199.1
GBX
| Stock | |
| JOHN WOOD GROUP PLC | JWG1 | Deutsche Boerse AG | - |
2.344
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | Börse Stuttgart | - |
2.258
EUR
| ||
| JOHN WOOD GROUP PLC | JWG1 | BOERSE MUENCHEN | 20 |
2.382
EUR
| ||
| JOHN WOOD GROUP PLC | WDGJF | OTC Markets | 5,596 |
2.28
USD
| ||
| JOHN WOOD GROUP PLC | JWG1 | Berne S.E. | - | - CHF
| ||
| JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 425,309 |
206
LKR
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | JOMA | Nasdaq Stockholm +2 Other | 30,573 |
62.8
SEK
| Stock | |
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Deutsche Boerse AG | - |
5.34
EUR
| ||
| JOHN MATTSON FASTIGHETSFÖRETAGEN AB | AR5 | Börse Stuttgart | - |
5.34
EUR
| ||
| JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 73,053 |
18.7
LKR
| Stock | |
| JOHN MARSHALL BANCORP, INC. | JMSB | Nasdaq | 8,765 |
16.62
USD
| Stock | |
| JOHN WILEY & SONS, INC. | WLY | Nyse +3 Other | 191,067 |
35.53
USD
| Stock | |
| JOHN WILEY & SONS, INC. | 2F7 | Deutsche Boerse AG | - |
32.2
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | Börse Stuttgart | - |
32.6
EUR
| ||
| JOHN WILEY & SONS, INC. | 2F7 | BOERSE MUENCHEN | - |
33
EUR
| ||
| JOHN HANCOCK INCOME SECURITIES TRUST | JHS | Nyse | 19,001 |
10.96
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND III | HPS | Nyse | 43,217 |
15.7
USD
| Stock | |
| JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | BTO | Nyse | 56,957 |
27.9
USD
| Stock | |
| JOHN HANCOCK PREMIUM DIVIDEND FUND | PDT | Nyse | 107,966 |
11.44
USD
| Stock | |
| JOHN HANCOCK PREFERRED INCOME FUND | HPI | Nyse | 43,083 |
16.77
USD
| Stock | |
| JOHN B. SANFILIPPO & SON, INC. | JBSS | Nasdaq +3 Other | 52,807 |
97.77
USD
| Stock | |
| JOHN B. SANFILIPPO & SON, INC. | JO1 | Börse Stuttgart | - |
90
EUR
| ||
| JOHN B. SANFILIPPO & SON, INC. | JO1 | Deutsche Boerse AG | - |
89.5
EUR
| ||
| JOHN B. SANFILIPPO & SON, INC. | JO1 | BOERSE MUENCHEN | - |
91
EUR
| ||
| JOHN HANCOCK PREFERRED INCOME FUND II | HPF | Nyse | 38,163 |
17.45
USD
| Stock |
- Stock Market
- Advanced search
- John Murphy
- Instruments