Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
JOHNSON & JOHNSON	JNJ	Nyse +17 Other	7,419,577	146.9 USD	Stock
JOHNSON & JOHNSON	000943981	Berne S.E.	-	132.4 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	767	135.5 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	1,311	2,490 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Frankfurt	3,070	135.2 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	62	133.8 EUR
JOHNSON & JOHNSON	0R34	London S.E.	914	146.7 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	489	135.3 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	17	569,960 COP
JOHNSON & JOHNSON	JNJ	Lima	46	147.1 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148.3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	2,843	135 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	135.3 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	8	140.6 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	0	155,930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	17	146.8 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Other	15,284	12,208 ARS	Stock
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	503	10.2 USD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	10,186	51.4 BRL	Stock
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Other	-	12.7 EUR	Stock
JOHNSON & JOHNSON	JNJ	NEO Exchange	10,868	19.67 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Other	6,261,263	71.95 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	-	65.64 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1,120 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	67	67.13 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	65.21 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	74	65.84 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Frankfurt	22	53.62 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
JAY MART	JMART	Thailand S.E.	10,349,120	12.5 THB	Stock
JAY USHIN LIMITED	JAYUSH6	Bombay S.E.	289	724.9 INR	Stock
JAY JALARAM TECHNOLOGIES LIMITED	KORE	NSE India S.E.	7,071	448.4 INR	Stock
JAY BHARAT MARUTI LIMITED	JAYBARMARU	Bombay S.E. +1 Other	17,774	101.3 INR	Stock
JAY BHARAT MARUTI LIMITED	JAYBARMARU	NSE India S.E.	151,157	101.2 INR
JAY KAILASH NAMKEEN LIMITED	544160	Bombay S.E.	21,600	62.81 INR	Stock
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	2,893,995	1.04 INR	Stock
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Other	484,944	1,758 GBX	Stock
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	-	20.96 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	20.44 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	31	20.88 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	1,084	23.3 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	63,245	36.39 USD	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Other	46,515	149.6 INR	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	641,404	150 INR
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Other	528,135	167.4 GBX	Stock
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1.92 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1.91 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1.95 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Other	1,566,736	11.92 HKD	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1.39 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1.42 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	0	1.4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1.4 EUR
JAY SHREE TEA & INDUSTRIES LIMITED	JAYSREETEA	NSE India S.E. +1 Other	37,434	97 INR	Stock
JAY SHREE TEA & INDUSTRIES LIMITED	JAYSREETEA	Bombay S.E.	4,366	97.05 INR
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	1,481,977	91.6 TWD	Stock
RSE COLLECTION LLC - 2005 TOPPS JAY Z CARD FUND	RSARS	OTC Markets	-	2.05 USD	Stock
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	134,946	70.1 TWD	Stock

12Next