Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 74,260 |
31.54
USD
 | Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
29.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
28
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 1,044,460 |
123.6
USD
| Stock | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
113
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 4 |
101.7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 |
1,735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | 2 |
115
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,746,868 |
47.3
AUD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
28.8
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
29
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
29.6
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 3,115 |
29.8
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 3,486 |
25
USD
| Stock | |
| RILEY GOLD CORP. | RLYG | Toronto S.E. +1 Other | 16,500 |
0.185
CAD
| Stock | |
| RILEY GOLD CORP. | RLYGF | OTC Markets | 0 |
0.1387
USD
| ||
| RILEY EXPLORATION PERMIAN, INC. | REPX | Nyse +3 Other | 142,766 |
28.31
USD
| Stock | |
| RILEY EXPLORATION PERMIAN, INC. | T7U | Deutsche Boerse AG | - |
26.4
EUR
| ||
| RILEY EXPLORATION PERMIAN, INC. | T7U | BOERSE MUENCHEN | 19 |
26.4
EUR
| ||
| RILEY EXPLORATION PERMIAN, INC. | T7U | Börse Stuttgart | - |
26.2
EUR
| ||
| B. RILEY FINANCIAL, INC. | RILY | Nasdaq | 862,910 |
17.64
USD
| Stock | |
| JAMES CROPPER PLC | CRPR | London S.E. +2 Other | 7,806 |
330
GBX
| Stock | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
3.66
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
3.68
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 5,488 |
1,240
GBX
| Stock | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 131,783 |
182.5
GBX
| Stock | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2.08
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | 17 |
2.18
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
| ||
| ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Other | 20,876 |
0.08
CAD
| Stock | |
| ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - |
0.0505
EUR
| ||
| ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | 2 |
0.026
EUR
| ||
| ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 10,841 |
0.0537
USD
| ||
| ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - |
0.052
EUR
| ||
| JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 35 |
6
USD
| Stock | |
| JAMES BAY RESOURCES LIMITED | JBR | Canadian Securities Exchange +1 Other | 10,000 |
0.03
CAD
| Stock | |
| JAMES BAY RESOURCES LIMITED | JMBRF | OTC Markets | 0 |
0.0168
USD
| ||
| JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 1,079 |
219.8
INR
| Stock | |
| JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 121,232 |
0.15
AUD
| Stock | |
| JAMES RIVER GROUP HOLDINGS, LTD. | JRVR | Nasdaq | 333,328 |
7.73
USD
| Stock | |
| JAMES FISHER AND SONS PLC | FSJ | London S.E. +3 Other | 22,447 |
318
GBX
| Stock | |
| JAMES FISHER AND SONS PLC | 6FJ | Börse Stuttgart | - |
3.58
EUR
| ||
| JAMES FISHER AND SONS PLC | 6FJ | Deutsche Boerse AG | - |
3.6
EUR
| ||
| JAMES FISHER AND SONS PLC | 6FJ | BOERSE MUENCHEN | - |
3.86
EUR
| ||
| FORT ST. JAMES NICKEL CORP. | FTJ | Toronto S.E. +2 Other | 187,503 |
0.04
CAD
| Stock | |
| FORT ST. JAMES NICKEL CORP. | WL3P | Deutsche Boerse AG | - |
0.018
EUR
| ||
| FORT ST. JAMES NICKEL CORP. | OARFF | OTC Markets | 0 |
0.06
USD
| ||
| BANK OF THE JAMES FINANCIAL GROUP, INC. | BOTJ | Nasdaq | 2,642 |
11.26
USD
| Stock | |
| B. RILEY FINANCIAL, INC. | RILYP | Nasdaq | 15,034 |
18.76
USD
| Stock |
- Stock Market
- Advanced search
- James Riley
- Instruments
