Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | 291 | Hong Kong S.E. +5 Other | 10,786,986 |
31.3
HKD
 | Stock | |
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK | Deutsche Boerse AG | - |
3.66
EUR
| ||
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK | Börse Stuttgart | - |
3.62
EUR
| ||
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK | BOERSE MUENCHEN | - |
3.7
EUR
| ||
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CRHKF | OTC Markets | 0 |
4.8
USD
| ||
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK | Berne S.E. | 0 |
7.259
CHF
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Other | 138,875 |
30.6
USD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
25.6
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Other | 801,742 |
120
USD
| Stock | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
111
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 6 |
101.7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1,306 |
1,735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
111
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Other | 1,861,677 |
46.44
AUD
| Stock | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
28
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
28.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
28.8
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 15,033 |
30.93
USD
| ||
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | 80291 | Hong Kong S.E. +1 Other | 14,000 |
29.1
CNY
| Stock | |
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK1 | Deutsche Boerse AG | - |
3.6
EUR
| ||
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CRHKY | OTC Markets +1 Other | 39,506 |
7.92
USD
| Stock | |
| CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED | CHK0 | Deutsche Boerse AG | - |
7.25
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 6,606 |
25.4
USD
| Stock | |
| HANOI BEER TRADING | HAT | HANOI S.E. | 3,740 |
45,000
VND
| Stock | |
| THANH HOA BEER | THB | HANOI S.E. | 1,374 |
11,700
VND
| Stock | |
| JEJU BEER COMPANY, LIMITED | A276730 | Korea S.E. | 774,596 |
1,158
KRW
| Stock | |
| MAGGIE BEER HOLDINGS LIMITED | MBH | Australian S.E. | 141,039 |
0.084
AUD
| Stock | |
| HANOI BEER ALCOHOL AND BEVERAGECORPORATION | BHN | Ho Chi Minh S.E. | 5,980 |
40,150
VND
| Stock | |
| SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION | SAB | Ho Chi Minh S.E. | 1,750,640 |
67,900
VND
| Stock | |
| SAI GON - MIEN TRUNG BEER | SMB | Ho Chi Minh S.E. | 17,800 |
38,800
VND
| Stock | |
| HA NOI - HAI DUONG BEER | HAD | HANOI S.E. | 535 |
16,200
VND
| Stock | |
| THE BOSTON BEER COMPANY, INC. | SAM | Nyse +4 Other | 356,192 |
291.5
USD
| Stock | |
| THE BOSTON BEER COMPANY, INC. | BBEA | Deutsche Boerse AG | - |
270
EUR
| ||
| THE BOSTON BEER COMPANY, INC. | BBEA | Börse Stuttgart | - |
270
EUR
| ||
| THE BOSTON BEER COMPANY, INC. | BBEA | BOERSE MUENCHEN | - |
270
EUR
| ||
| THE BOSTON BEER COMPANY, INC. | SAM * | Mexican S.E. | 164 |
6,087
MXN
| ||
| JAMES CROPPER PLC | CRPR | London S.E. +2 Other | - |
330
GBX
| Stock | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
3.68
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
3.7
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | - |
1,225
GBX
| Stock | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Other | 130,906 |
190.8
GBX
| Stock | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2.16
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2.12
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
| ||
| JAMES BAY MINERALS LIMITED | JBY | Australian S.E. | 63,423 |
0.18
AUD
| Stock |
- Stock Market
- Advanced search
- James Beer
- Instruments