Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 6,779,439 |
146.2
USD
 | Stock | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
131.6
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 1,010 |
136.8
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 3,283 |
2,682
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 2,808 |
137
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | - |
136.9
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 1,218 |
148.4
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 398 |
136.5
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 27 |
616,380
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
146.4
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148.3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,234 |
136.3
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | 4 |
136
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
138.8
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155,930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 7 |
149.6
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 10,631 |
13,162
ARS
| Stock | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 634 |
9.97
USD
| ||
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - |
13
EUR
| Stock | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 7,730 |
19.56
CAD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 3,970 |
54.45
BRL
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 4,394,686 |
66.47
USD
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - |
62.21
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1,120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 49 |
68.74
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
62.19
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - |
62.23
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
53.62
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1,988,429 |
0.96
INR
| Stock | |
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 71,217 |
34.98
USD
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 67,807 |
175.2
INR
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 1,161,940 |
175.1
INR
| ||
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 457,688 |
1,567
GBX
| Stock | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
18.32
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
18.53
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - |
18.72
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 804 |
20
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 427,665 |
157.8
GBX
| Stock | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1.78
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1.8
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1.87
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 671,249 |
11.76
HKD
| Stock | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1.39
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1.42
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 33,167 |
1.53
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1.39
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 611,381 |
88.8
TWD
| Stock | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 215,293 |
72.5
TWD
| Stock | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 19,286 |
0.425
HKD
| Stock | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Other | 6,999 |
1,970
INR
| Stock | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 76,798 |
1,974
INR
| ||
| JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 4,406 |
39.33
USD
| Stock | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 122 |
15.52
USD
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1,861 |
12,176
ARS
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 2 |
366.3
BRL
| Stock | |
| JOHNSON & JOHNSON | Deutsche Boerse AG | - |
84.26
%
| Bond |
- Stock Market
- Advanced search
- Gregory Johnson
- Instruments
