Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
WEST PHARMACEUTICAL SERVICES, INC.	WST	Nyse +6 Other	584,533	328.7 USD	Stock
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Deutsche Boerse AG	-	299.2 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Börse Stuttgart	-	298.4 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WPS	BOERSE MUENCHEN	-	300.7 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Frankfurt	-	301.7 EUR
WEST PHARMACEUTICAL SERVICES, INC.	WST *	Mexican S.E.	402	6,080 MXN
WEST PHARMACEUTICAL SERVICES, INC.	WPS	Berne S.E.	-	- CHF
EAST WEST BANCORP, INC.	EWBC	Nasdaq +2 Other	638,874	72.83 USD	Stock
EAST WEST BANCORP, INC.	EW2	Deutsche Boerse AG	-	66.5 EUR
EAST WEST BANCORP, INC.	EW2	Börse Stuttgart	-	66.5 EUR
GREAT-WEST LIFECO INC.	GWO	Toronto S.E. +5 Other	4,326,274	41.05 CAD	Stock
GREAT-WEST LIFECO INC.	GWS	Deutsche Boerse AG	-	27.4 EUR
GREAT-WEST LIFECO INC.	0AH3	London S.E.	2,008	42.58 CAD
GREAT-WEST LIFECO INC.	GWS	Börse Stuttgart	-	27.4 EUR
GREAT-WEST LIFECO INC.	GWLIF	OTC Markets	1,376	30 USD
GREAT-WEST LIFECO INC.	GWS	BOERSE MUENCHEN	-	27.4 EUR
GREAT-WEST LIFECO INC.	GWO.PR.I	Toronto S.E. +1 Other	5,004	18.04 CAD	Stock
GREAT-WEST LIFECO INC.	GRWTF	OTC Markets	0	12.21 USD
GREAT-WEST LIFECO INC.	GWO.PR.N	Toronto S.E.	3,435	15.36 CAD	Stock
GREAT-WEST LIFECO INC.	GWO.PR.Q	Toronto S.E.	6,285	20.18 CAD	Stock
GREAT-WEST LIFECO INC.	GWO.PR.T	Toronto S.E.	2,383	20.29 CAD	Stock
GREAT-WEST LIFECO INC.	GWO.PR.Y	Toronto S.E.	2,038	17.78 CAD	Stock
GREAT-WEST LIFECO INC.	GWO.PR.S	Toronto S.E.	1,630	20.42 CAD	Stock
WEST PHARMACEUTICAL SERVICES, INC.	W2ST34	Sao Paulo	245	48.2 BRL	Stock
PINNACLE WEST CAPITAL CORPORATION	PNW	Nyse +7 Other	640,640	76.92 USD	Stock
PINNACLE WEST CAPITAL CORPORATION	PWC	Deutsche Boerse AG	-	70.5 EUR
PINNACLE WEST CAPITAL CORPORATION	0KIT	London S.E.	3	75.74 USD
PINNACLE WEST CAPITAL CORPORATION	PWC	Frankfurt	-	73.78 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	BOERSE MUENCHEN	10	70.5 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	Börse Stuttgart	-	70 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	Bulgaria S.E.	-	70.25 EUR
PINNACLE WEST CAPITAL CORPORATION	PWC	Berne S.E.	-	- CHF
WEST JAPAN RAILWAY COMPANY	9021	Japan Exchange +5 Other	1,700,633	3,155 JPY	Stock
WEST JAPAN RAILWAY COMPANY	WEJ	Deutsche Boerse AG	-	18.3 EUR
WEST JAPAN RAILWAY COMPANY	WEJ	Börse Stuttgart	-	18.4 EUR
WEST JAPAN RAILWAY COMPANY	WEJ	BOERSE MUENCHEN	-	18.6 EUR
WEST JAPAN RAILWAY COMPANY	WJRYF	OTC Markets	106	20.62 USD
WEST JAPAN RAILWAY COMPANY	9021 N	Mexican S.E.	0	351.1 MXN
WEST FRASER TIMBER CO. LTD.	WFG	Toronto S.E. +5 Other	119,059	107.8 CAD	Stock
WEST FRASER TIMBER CO. LTD.	WFG	Nyse	119,960	79 USD
WEST FRASER TIMBER CO. LTD.	WFC	Deutsche Boerse AG	-	71.5 EUR
WEST FRASER TIMBER CO. LTD.	WFC	Börse Stuttgart	-	71.65 EUR
WEST FRASER TIMBER CO. LTD.	WFC	BOERSE MUENCHEN	-	72.7 EUR
WEST FRASER TIMBER CO. LTD.	WFG N	Mexican S.E.	-	1,894 MXN
WEST JAPAN RAILWAY COMPANY	WJRYY	OTC Markets +1 Other	37,695	19.98 USD	Stock
WEST JAPAN RAILWAY COMPANY	WEJ0	Deutsche Boerse AG	-	18.3 EUR
TUNGSTEN WEST PLC	TUN	London S.E. +3 Other	195,172	6 GBX	Stock
TUNGSTEN WEST PLC	540	Deutsche Boerse AG	-	0.054 EUR
TUNGSTEN WEST PLC	540	Börse Stuttgart	-	0.0515 EUR
TUNGSTEN WEST PLC	TNGWF	OTC Markets	-	- USD
WEST MINING CORP.	WEST	Canadian Securities Exchange +5 Other	65,026	0.42 CAD	Stock
IRONWOOD CAPITAL CORP.	IRN.P	Toronto S.E.	47,059	0.99 CAD
WEST MINING CORP.	1HL0	Deutsche Boerse AG	-	0.268 EUR
WEST MINING CORP.	1HL0	Börse Stuttgart	-	0.286 EUR
WEST MINING CORP.	WESMF	OTC Markets	14,435	0.312 USD
WEST MINING CORP.	1HL0	BOERSE MUENCHEN	6,465	0.296 EUR
WEST HOLDINGS CORPORATION	1407	Japan Exchange	232,167	2,878 JPY	Stock
COMMUNITY WEST BANCSHARES	CWBC	Nasdaq	38,083	17.37 USD	Stock
WEST COACH STATION	WCS	HANOI S.E.	639	202,800 VND	Stock
PACIFIC WEST BANCORP	PWBK	OTC Markets	683	8.15 USD	Stock

12Next