Market Closed - Borsa Italiana 20:05:57 05/07/2024 BST | ||
0.0475 EUR | -1.04% |
|
Current month | -49.19% | ||
1 month | -27.13% |
Quotes 5-day view
Real-time Borsa Italiana01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.064 € | 0.0655 € | 0.056 € | 0.048 € | 0.0475 € |
Volume | 93 | 72 | 62 | 37 | 33 |
Change | -30.81% | +2.34% | -14.50% | -14.29% | -1.04% |
Opening | 0.09 | 0.06 | 0.06 | 0.05 | 0.0475 |
High | 0.09 | 0.07 | 0.06 | 0.05 | 0.048 |
Low | 0.06 | 0.06 | 0.05 | 0.05 | 0.043 |
Performance
1 week | -49.19% | ||
Current month | -49.19% | ||
1 month | -27.13% | ||
3 months | -65.69% |
Highs and lows
![Extreme 0.043](/images/extremecours_fleche.png)
![Extreme 0.043](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:15 | 0.047 | 1 | 31 |
16:35:14 | 0.048 | 1 | 30 |
15:55:06 | 0.0455 | 1 | 29 |
15:19:59 | 0.046 | 1 | 28 |
15:09:57 | 0.0455 | 1 | 27 |
14:59:55 | 0.045 | 1 | 26 |
14:54:54 | 0.0445 | 1 | 25 |
14:49:53 | 0.044 | 1 | 24 |
14:04:44 | 0.0435 | 1 | 23 |
13:59:43 | 0.044 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | VONTOBEL VON CW PU |
Issuer | |
F43960 | |
ISIN | DE000VM8AED7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.432 € |
---|---|
Lowest since issue | 0.043 € |
- Stock Market
- Warrants
- F43960 Warrant
- Quotes VONTOBEL VON CW PU