UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/18.09.24 | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 0.43 EUR | +2.38% |
|
| Current month | -11.76% | ||
| 1 month | +125.00% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.47 € | 0.51 € | 0.42 € | 0.43 € |
| Volume | 48 | 37 | 38 | 29 |
| Change | +9.30% | +8.51% | -17.65% | +2.38% |
| Opening | 0.45 | 0.49 | 0.38 | 0.44 |
| High | 0.51 | 0.53 | 0.43 | 0.47 |
| Low | 0.45 | 0.48 | 0.37 | 0.41 |
Performance
| 1 week | +4.65% | ||
| Current month | -11.76% | ||
| 1 month | +125.00% | ||
| 3 months | +12.50% | ||
| 6 months | -31.82% | ||
| Current year | -28.57% |
Highs and lows
1 week
0.37
0.53
1 month
0.140.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c04f8952.x6TDZc8gCAF-UtU7-MjQ_QXKmLpKliW-6Lh_uM1dsmY.kNOhDYVKOHMQGaxWno6TmXSTtfcz02_4oIku_vspxzW_nfAtgkdAREkzog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:34 | 0.45 | 1 | 24 |
| 15:57:30 | 0.44 | 1 | 23 |
| 15:12:24 | 0.45 | 1 | 22 |
| 14:42:21 | 0.44 | 1 | 21 |
| 14:32:20 | 0.43 | 1 | 20 |
| 14:02:16 | 0.44 | 1 | 19 |
| 13:47:14 | 0.46 | 1 | 18 |
| 13:42:14 | 0.45 | 1 | 17 |
| 13:37:13 | 0.46 | 1 | 16 |
| 13:12:10 | 0.45 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/18.09.24 |
| Issuer | |
| 7971T | |
| ISIN | DE000HC96P23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.14 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- 7971T Warrant
- Quotes UNICREDIT BANK/PUT/VEOLIA ENVIRONNEMENT/30/0.2/18.09.24
