Real-time Borsa Italiana 10:21:57 26/06/2024 BST | ||
0.1645 EUR | -0.30% |
|
Current month | +20.00% | ||
1 month | +27.41% |
Quotes 5-day view
Real-time Borsa Italiana20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.164 € | 0.1715 € | 0.156 € | 0.165 € | 0.1645 € |
Volume | 54 | 49 | 51 | 62 | 15 |
Change | -4.37% | +4.57% | -9.04% | +5.77% | -0.30% |
Opening | 0.17 | 0.17 | 0.17 | 0.16 | 0.171 |
High | 0.17 | 0.18 | 0.17 | 0.17 | 0.171 |
Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.1615 |
Performance
1 week | -0.30% | ||
Current month | +20.00% | ||
1 month | +27.41% | ||
3 months | +80.33% |
Highs and lows
![Extreme 0.155](/images/extremecours_fleche.png)
![Extreme 0.116](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:21:57 | 0.1645 | 1 | 16 |
10:06:55 | 0.1655 | 1 | 15 |
09:16:47 | 0.1645 | 1 | 14 |
09:06:45 | 0.1635 | 1 | 13 |
08:51:43 | 0.1645 | 1 | 12 |
08:41:41 | 0.1635 | 1 | 11 |
08:36:41 | 0.1625 | 1 | 10 |
08:26:39 | 0.1615 | 1 | 9 |
08:21:38 | 0.1625 | 1 | 8 |
08:16:37 | 0.164 | 1 | 7 |
Static data
Product type | Plain-Vanilla-Warrants |
---|---|
Buy / Sell | PUT |
Underlying | TENARIS S.A. |
Issuer | ![]() |
UD2WTX | |
ISIN | DE000HD2WTX9 |
Date issued | 21/02/2024 |
Strike | 15 € |
Maturity | 19/03/2025 (267 Days) |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 0.2 € |
---|---|
Lowest since issue | 0.0755 € |
Spread | 0.001 € |
Spread % | 0.61% |
- Stock Market
- Warrants
- UD2WTX Warrant
- Quotes UNICREDIT BANK/PUT/TENARIS/15/0.1/19.03.25