UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.06.25 Stock UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.06.25

Warrant

UD4P02

DE000HD4P025

Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST
0.1585 EUR +11.23% Intraday chart for UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.06.25
Current month-13.42%
1 month-12.71%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.06.25(UD4P02) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.1545 € 0.147 € 0.148 € 0.1425 € 0.1585 €
Volume 53 40 48 48 66
Change +6.92% -4.85% +0.68% -3.72% +11.23%
Opening 0.15 0.16 0.15 0.15 0.146
High 0.16 0.16 0.15 0.15 0.16
Low 0.14 0.14 0.14 0.14 0.146

Performance

1 week+9.34%
Current month-13.42%
1 month-12.71%
3 months-57.53%

Highs and lows

1 week
0.14
Extreme 0.138
0.16
1 month
0.14
Extreme 0.138
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bf166ccbfc29218ae60f82c4df68.vBgLk3owD4XMIG5sUH3opLAi8yqxSacVuv3_2syn6ms.8XlK3ktpZtSdDRRUGhCK7NpnlVrzA8hUiLuKgr7wkB-EXWfVSmNX9qASDQ
DatePriceVolumeDaily volume
16:53:04 0.158 1 39
16:43:02 0.157 1 38
16:28:00 0.156 1 37
16:22:59 0.155 1 36
15:52:54 0.156 1 35
15:32:51 0.155 1 34
15:17:48 0.154 1 33
15:12:48 0.156 1 32
15:07:47 0.155 1 31
15:02:46 0.153 1 30

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.06.25
Issuer
UD4P02
ISINDE000HD4P025
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.418 €
Lowest since issue 0.138 €
  1. Stock Market
  2. Warrants
  3. UD4P02 Warrant
  4. Quotes UNICREDIT BANK/PUT/S&P 500/5250/0.001/20.06.25