UNICREDIT BANK/PUT/S&P 500/5000/0.001/21.03.25 Stock UNICREDIT BANK/PUT/S&P 500/5000/0.001/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/S&P 500/5000/0.001/21.03.25

Warrant

UD499K

DE000HD499K2

Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST
0.088 EUR +14.29% Intraday chart for UNICREDIT BANK/PUT/S&P 500/5000/0.001/21.03.25
Current month-14.63%
1 month-15.05%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/S&P 500/5000/0.001/21.03.25(UD499K) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.0845 € 0.08 € 0.08 € 0.077 € 0.088 €
Volume 75 53 71 71 85
Change +7.64% -5.33% 0.00% -3.75% +14.29%
Opening 0.08 0.09 0.08 0.08 0.0795
High 0.09 0.09 0.08 0.08 0.0895
Low 0.08 0.07 0.07 0.08 0.0795

Performance

1 week+11.46%
Current month-14.63%
1 month-15.05%
3 months-64.29%

Highs and lows

1 week
0.07
Extreme 0.0745
0.09
1 month
0.07
Extreme 0.0745
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9b80b3151b3a1503.0DbLrYORy4Jy767sySIhVerB6losDlvnHBIhKnGeGsU.lHuoy-Hzmdo83tmVgExALaOSujN5TTzQciRAXwj4VJ-acbPI5teo2h6m4w
DatePriceVolumeDaily volume
16:53:03 0.0875 1 57
16:43:01 0.087 1 56
16:27:59 0.0865 1 55
16:22:58 0.0855 1 54
16:17:57 0.086 1 53
16:12:56 0.0865 1 52
15:52:53 0.086 1 51
15:47:52 0.085 1 50
15:32:50 0.0855 1 49
15:27:49 0.085 1 48

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/S&P 500/5000/0.001/21.03.25
Issuer
UD499K
ISINDE000HD499K2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2775 €
Lowest since issue 0.0745 €
  1. Stock Market
  2. Warrants
  3. UD499K Warrant
  4. Quotes UNICREDIT BANK/PUT/S&P 500/5000/0.001/21.03.25