UNICREDIT BANK/PUT/S&P 500/5000/0.001/20.12.24 Stock UNICREDIT BANK/PUT/S&P 500/5000/0.001/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/S&P 500/5000/0.001/20.12.24

Warrant

UC8VMG

DE000HC8VMG9

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.0545 EUR -6.03% Intraday chart for UNICREDIT BANK/PUT/S&P 500/5000/0.001/20.12.24
Current month-19.71%
1 month-36.05%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/S&P 500/5000/0.001/20.12.24(UC8VMG) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.0595 € 0.0565 € 0.058 € 0.055 €
Volume 76 39 21 35
Change -6.30% -5.04% +2.65% -5.17%
Opening 0.07 0.06 0.06 0.06
High 0.07 0.06 0.06 0.06
Low 0.06 0.06 0.06 0.06

Performance

1 week-19.71%
Current month-19.71%
1 month-36.05%
3 months-64.74%
6 months-84.64%
Current year-83.13%

Highs and lows

1 week
0.05
Extreme 0.0545
0.07
1 month
0.05
Extreme 0.0545
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc72952a4a6433829f13022901b75.XCiGAswTqjRT5LP3MYaJpeRzekZI3NgjkxDoZwhIWq4.OXfzNL1myX4wiou_f977lrAVEQQrirx7-kbaCFgaC-YIe9x1vV76bieW5g
DatePriceVolumeDaily volume
16:48:11 0.055 1 36
16:38:10 0.0555 1 35
16:33:09 0.055 1 34
16:23:07 0.0555 1 33
16:13:06 0.055 1 32
16:08:05 0.0555 1 31
15:43:01 0.056 1 30
15:22:58 0.0565 1 29
15:12:56 0.057 1 28
15:07:55 0.0565 1 27

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/S&P 500/5000/0.001/20.12.24
Issuer
UC8VMG
ISINDE000HC8VMG9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.858 €
Lowest since issue 0.0545 €
  1. Stock Market
  2. Warrants
  3. UC8VMG Warrant
  4. Quotes UNICREDIT BANK/PUT/S&P 500/5000/0.001/20.12.24