UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/19.03.25 Stock UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/19.03.25

Warrant

UD5M62

DE000HD5M623

Market Closed - Borsa Italiana 19:48:34 03/07/2024 BST
0.302 EUR -9.58% Intraday chart for UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/19.03.25
Current month-11.53%
1 month-0.65%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/19.03.25(UD5M62) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.334 € 0.347 € 0.371 € 0.334 € 0.302 €
Volume 59 81 82 78 66
Change -2.91% +3.89% +6.92% -9.97% -9.58%
Opening 0.34 0.33 0.32 0.38 0.32
High 0.35 0.37 0.39 0.38 0.333
Low 0.33 0.33 0.31 0.33 0.3

Performance

1 week-10.76%
Current month-11.53%
1 month-0.65%

Highs and lows

1 week
0.30
Extreme 0.3
0.39
1 month
0.30
Extreme 0.3
0.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da5d0b8c.xyxV_PV0fSWJkphy3iAxkn6WmZnejtz2FTFl43EFSOY.8l0lvo8bGGfax84KhHhTvzH71MDszLuTYV1X2h5CPa6CVQSjvy1FRuPU9w
DatePriceVolumeDaily volume
16:43:14 0.307 1 63
16:38:13 0.309 1 62
16:23:11 0.31 1 61
16:18:11 0.312 1 60
16:08:10 0.316 1 59
16:03:09 0.318 1 58
15:48:08 0.316 1 57
15:28:05 0.318 1 56
15:23:05 0.316 1 55
15:18:04 0.318 1 54

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/19.03.25
Issuer
UD5M62
ISINDE000HD5M623
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.447 €
Lowest since issue 0.267 €
  1. Stock Market
  2. Warrants
  3. UD5M62 Warrant
  4. Quotes UNICREDIT BANK/PUT/PRYSMIAN/54/0.1/19.03.25