UNICREDIT BANK/PUT/PRYSMIAN/50/0.1/18.12.24 Stock UNICREDIT BANK/PUT/PRYSMIAN/50/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/PRYSMIAN/50/0.1/18.12.24

Warrant

UD3USN

DE000HD3USN4

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.155 EUR -.--% Intraday chart for UNICREDIT BANK/PUT/PRYSMIAN/50/0.1/18.12.24
1 month+8.01%
3 months-69.73%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/PRYSMIAN/50/0.1/18.12.24(UD3USN) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.152 € 0.154 € 0.1475 € 0.155 €
Volume 90 75 78 85
Change +3.75% +1.32% -4.22% +5.08%
Opening 0.14 0.15 0.15 0.15
High 0.17 0.16 0.16 0.17
Low 0.14 0.15 0.15 0.14

Performance

1 week-6.06%
1 month+8.01%
3 months-69.73%

Highs and lows

1 week
0.14
Extreme 0.143
0.17
1 month
0.12
Extreme 0.1155
0.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cce0f3783c058ded9ff.Mq9tAb3Cbk0KhhV13wTkE-BHhdSkyRwyXRl7vKkfvCc.d9w7NcyXKzluynohrE-cZdQzvbnsqDFHMEka-porhHJ_2yxqjLJWFG7fTA
DatePriceVolumeDaily volume
16:53:35 0.1545 1 68
16:43:33 0.155 1 67
16:38:33 0.156 1 66
16:28:32 0.158 1 65
16:23:31 0.16 1 64
16:18:31 0.158 1 63
16:13:30 0.159 1 62
16:03:29 0.158 1 61
15:58:28 0.156 1 60
15:53:28 0.155 1 59

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/PRYSMIAN/50/0.1/18.12.24
Issuer
UD3USN
ISINDE000HD3USN4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.575 €
Lowest since issue 0.1155 €
  1. Stock Market
  2. Warrants
  3. UD3USN Warrant
  4. Quotes UNICREDIT BANK/PUT/PRYSMIAN/50/0.1/18.12.24