UNICREDIT BANK/PUT/PRYSMIAN/40/0.1/18.09.24 Stock UNICREDIT BANK/PUT/PRYSMIAN/40/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/PRYSMIAN/40/0.1/18.09.24

Warrant

UC9E98

DE000HC9E987

Real-time Borsa Italiana 12:12:00 02/07/2024 BST
0.0095 EUR -17.39% Intraday chart for UNICREDIT BANK/PUT/PRYSMIAN/40/0.1/18.09.24
1 month-17.86%
3 months-89.20%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/PRYSMIAN/40/0.1/18.09.24(UC9E98) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.011 € 0.01 € 0.0115 € 0.0115 € 0.0095 €
Volume 30 31 29 39 21
Change -4.35% -9.09% +15.00% 0.00% -17.39%
Opening 0.01 0.01 0.01 0.01 0.011
High 0.01 0.01 0.01 0.01 0.0125
Low 0.01 0.01 0.01 0.01 0.0095

Performance

1 week+9.52%
1 month-17.86%
3 months-89.20%
6 months-96.57%
Current year-96.57%

Highs and lows

1 week
0.01
Extreme 0.009
0.01
1 month
0.01
Extreme 0.009
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b618820f6fc7ead763b5a.1PzMDMHSRPHrQKCHWwI0O9FeH1hcRZcQ9d5rq8c4tLc.5paIWq3mFLWZCZb-BElQSqMoZjw-FuJAhYZcmpdN8dKnnoB0teoWx6N1mA
DatePriceVolumeDaily volume
12:12:00 0.0095 1 22
12:07:00 0.01 1 21
11:56:59 0.0095 1 20
11:51:58 0.01 1 19
11:46:57 0.0095 1 18
10:31:49 0.01 1 17
09:56:44 0.011 1 16
09:51:44 0.0115 1 15
09:41:43 0.011 1 14
09:31:41 0.0115 1 13

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/PRYSMIAN/40/0.1/18.09.24
Issuer
UC9E98
ISINDE000HC9E987
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.768 €
Lowest since issue 0.009 €
  1. Stock Market
  2. Warrants
  3. UC9E98 Warrant
  4. Quotes UNICREDIT BANK/PUT/PRYSMIAN/40/0.1/18.09.24