UNICREDIT BANK/PUT/NVIDIA/700/0.01/19.03.25 Stock UNICREDIT BANK/PUT/NVIDIA/700/0.01/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/NVIDIA/700/0.01/19.03.25

Warrant

UD4S9G

DE000HD4S9G7

Market Closed - Borsa Italiana 20:43:32 17/07/2024 BST
0.215 EUR +25.00% Intraday chart for UNICREDIT BANK/PUT/NVIDIA/700/0.01/19.03.25
Current month+7.12%
1 month+18.59%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/NVIDIA/700/0.01/19.03.25(UD4S9G) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.173 € 0.166 € 0.175 € 0.172 € 0.215 €
Volume 102 119 106 87 116
Change +20.98% -4.05% +5.42% -1.71% +25.00%
Opening 0.14 0.18 0.16 0.17 0.176
High 0.18 0.18 0.18 0.18 0.227
Low 0.13 0.15 0.15 0.17 0.175

Performance

1 week+47.20%
Current month+7.12%
1 month+18.59%
3 months-69.97%

Highs and lows

1 week
0.13
Extreme 0.132
0.23
1 month
0.13
Extreme 0.1315
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c043314b7.aV9IjATLS6lfHGl5Oz69USrtVdfoVMAp4-VCMjZ_xiM.ADkfy376HvoGVzsRQk7RaU64MPqOZZNP1LUQVlcdkkktNXHIavMjzhZDPA
DatePriceVolumeDaily volume
16:52:54 0.2105 1 77
16:42:53 0.212 1 76
16:37:52 0.206 1 75
16:27:50 0.207 1 74
16:22:49 0.206 1 73
16:17:49 0.208 1 72
16:07:47 0.209 1 71
16:02:46 0.208 1 70
15:52:45 0.21 1 69
15:42:43 0.207 1 68

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/NVIDIA/700/0.01/19.03.25
Issuer
UD4S9G
ISINDE000HD4S9G7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.934 €
Lowest since issue 0.1315 €
  1. Stock Market
  2. Warrants
  3. UD4S9G Warrant
  4. Quotes UNICREDIT BANK/PUT/NVIDIA/700/0.01/19.03.25