UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/18.09.24 Stock UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/18.09.24

Warrant

UD2GNJ

DE000HD2GNJ4

Market Closed - Borsa Italiana 21:04:59 01/07/2024 BST
0.029 EUR -29.27% Intraday chart for UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/18.09.24
Current month-26.83%
1 month+13.21%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/18.09.24(UD2GNJ) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.0365 € 0.0385 € 0.0415 € 0.041 € 0.029 €
Volume 64 54 62 66 62
Change -2.67% +5.48% +7.79% -1.20% -29.27%
Opening 0.04 0.04 0.04 0.04 0.034
High 0.04 0.04 0.04 0.04 0.034
Low 0.04 0.03 0.03 0.04 0.029

Performance

1 week-20.00%
Current month-26.83%
1 month+13.21%
3 months-61.04%

Highs and lows

1 week
0.03
Extreme 0.029
0.04
1 month
0.02
Extreme 0.0235
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae176dcbe9da5c752ba16ef4cf.ufJxapm0AgLjc2SWfwI1l2ebleIT4Q6OQhyA2YnV6Ok.z60gWdiARUumAA3PDVBa8AKj47cntEfHCkTvrfG52t_Lox8O4dBlR6AcMQ
DatePriceVolumeDaily volume
16:37:24 0.03 1 49
16:07:19 0.0295 1 48
15:57:18 0.03 1 47
15:47:16 0.0295 1 46
15:42:15 0.03 1 45
15:37:14 0.0295 1 44
15:27:13 0.03 1 43
15:22:12 0.0305 1 42
15:17:11 0.03 1 41
15:12:10 0.0295 1 40

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/18.09.24
Issuer
UD2GNJ
ISINDE000HD2GNJ4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1935 €
Lowest since issue 0.0235 €
  1. Stock Market
  2. Warrants
  3. UD2GNJ Warrant
  4. Quotes UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/18.09.24