UNICREDIT BANK/PUT/INTESA SANPAOLO/2.9/0.1/18.12.24 Stock UNICREDIT BANK/PUT/INTESA SANPAOLO/2.9/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/INTESA SANPAOLO/2.9/0.1/18.12.24

Warrant

UD1RFJ

DE000HD1RFJ9

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.0105 EUR 0.00% Intraday chart for UNICREDIT BANK/PUT/INTESA SANPAOLO/2.9/0.1/18.12.24
Current month+33.33%
1 month+25.00%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/INTESA SANPAOLO/2.9/0.1/18.12.24(UD1RFJ) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0085 € 0.009 € 0.0105 € 0.01 €
Volume 22 8 18 20
Change -5.56% +5.88% +16.67% -4.76%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 week-4.76%
Current month+33.33%
1 month+25.00%
3 months-39.39%

Highs and lows

1 week
0.01
Extreme 0.008
0.01
1 month
0.01
Extreme 0.0065
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb6758a32959.qzteGbWk1GWoZUzuOYx9rLhEIxZS5NdjXHXwyNhx4Z8.ylEsWpjB7DPcJjarDvg4x_MnDlAqno4bDy-iuKIA093xXgctgdaNH-FRPw
DatePriceVolumeDaily volume
16:43:07 0.01 1 21
16:38:06 0.0105 1 20
15:17:57 0.01 1 19
15:12:57 0.0095 1 18
14:47:54 0.01 1 17
14:37:53 0.0095 1 16
13:57:48 0.01 1 15
13:52:47 0.0105 1 14
12:22:37 0.01 1 13
12:07:36 0.0095 1 12

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/INTESA SANPAOLO/2.9/0.1/18.12.24
Issuer
UD1RFJ
ISINDE000HD1RFJ9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.049 €
Lowest since issue 0.0065 €
  1. Stock Market
  2. Warrants
  3. UD1RFJ Warrant
  4. Quotes UNICREDIT BANK/PUT/INTESA SANPAOLO/2.9/0.1/18.12.24