UNICREDIT BANK/PUT/FTSE MIB/33000/0.0001/20.12.24 | Real-time Borsa Italiana 16:33:42 05/07/2024 BST | ||
| 0.117 EUR | +3.08% |
|
| Current month | -27.48% | ||
| 1 month | -2.16% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.128 € | 0.135 € | 0.122 € | 0.1135 € | 0.117 € |
| Volume | 66 | 85 | 67 | 50 | 48 |
| Change | -18.21% | +5.47% | -9.63% | -6.97% | +3.08% |
| Opening | 0.14 | 0.13 | 0.13 | 0.12 | 0.113 |
| High | 0.14 | 0.15 | 0.13 | 0.12 | 0.1225 |
| Low | 0.13 | 0.13 | 0.12 | 0.11 | 0.1055 |
Performance
| 1 week | -29.06% | ||
| Current month | -27.48% | ||
| 1 month | -2.16% | ||
| 3 months | -36.59% | ||
| 6 months | -71.27% | ||
| Current year | -71.62% |
Highs and lows
1 week
0.11
0.17
1 month
0.100.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c3ab262f3e11604d639ecac7822.u0cckwdZXzGAYuskjKwKNQZjGFFQSHTHFXF_7LtNHMM.9RNmxUweHGjKAKZSzsJ5VEgZbXwKJCu_dzw8s_R5VKL4diXSTw0US-wumA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:33:42 | 0.117 | 1 | 49 |
| 16:23:40 | 0.1175 | 1 | 48 |
| 16:13:39 | 0.1165 | 1 | 47 |
| 16:03:37 | 0.1155 | 1 | 46 |
| 15:48:35 | 0.1175 | 1 | 45 |
| 15:43:34 | 0.1195 | 1 | 44 |
| 15:38:33 | 0.1205 | 1 | 43 |
| 15:28:32 | 0.1195 | 1 | 42 |
| 15:23:31 | 0.1205 | 1 | 41 |
| 15:18:30 | 0.1225 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/FTSE MIB/33000/0.0001/20.12.24 |
| Issuer | |
| UC8YKT | |
| ISIN | DE000HC8YKT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.655 € |
|---|---|
| Lowest since issue | 0.097 € |
- Stock Market
- Warrants
- UC8YKT Warrant
- Quotes UNICREDIT BANK/PUT/FTSE MIB/33000/0.0001/20.12.24
