UNICREDIT BANK/PUT/EUR/USD/1.05/100/18.09.24 | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 0.56 EUR | -3.45% |
|
| Current month | +96.55% | ||
| 1 month | +137.50% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.58 € | 0.64 € | 0.58 € | 0.57 € |
| Volume | 51 | 52 | 59 | 58 |
| Change | +1.75% | +10.34% | -9.38% | -1.72% |
| Opening | 0.58 | 0.61 | 0.63 | 0.63 |
| High | 0.61 | 0.68 | 0.63 | 0.65 |
| Low | 0.54 | 0.59 | 0.54 | 0.56 |
Performance
| 1 week | -18.57% | ||
| Current month | +96.55% | ||
| 1 month | +137.50% |
Highs and lows
1 week
0.54
0.73
1 month
0.220.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2282b730dcfd8c44cf3a1dd412.OWQ_jtIJ4in0WCMz2CJm_bc5Nn_sOUdWiUMbTAA3Xxg.UAZN6IFHl0ibLGFalGQAsfhqTwaPC38yuCUtdWNmLGlMLnvCqHnaUZ8RQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:36 | 0.57 | 1 | 58 |
| 16:33:35 | 0.56 | 1 | 57 |
| 16:28:35 | 0.57 | 1 | 56 |
| 16:18:34 | 0.58 | 1 | 55 |
| 16:08:33 | 0.57 | 1 | 54 |
| 16:03:32 | 0.58 | 1 | 53 |
| 15:53:31 | 0.56 | 1 | 52 |
| 15:48:30 | 0.58 | 1 | 51 |
| 15:43:30 | 0.61 | 1 | 50 |
| 15:33:29 | 0.6 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/EUR/USD/1.05/100/18.09.24 |
| Issuer | |
| H753T | |
| ISIN | DE000HD4NGC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.62 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Warrants
- H753T Warrant
- Quotes UNICREDIT BANK/PUT/EUR/USD/1.05/100/18.09.24
