UNICREDIT BANK/PUT/ERAMET/100/0.1/19.03.25 | Market Closed - Euronext Paris 17:30:02 04/07/2024 BST | ||
| 1.39 EUR | -9.15% |
|
| Current month | -24.04% | ||
| 1 month | -12.03% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 1.66 € | 1.69 € | 1.53 € | 1.39 € |
| Volume | 58 | 39 | 42 | 58 |
| Change | -9.29% | +1.81% | -9.47% | -9.15% |
| Opening | 1.69 | 1.67 | 1.64 | 1.46 |
| High | 1.69 | 1.70 | 1.65 | 1.47 |
| Low | 1.60 | 1.65 | 1.50 | 1.37 |
Performance
| 1 week | -20.11% | ||
| Current month | -24.04% | ||
| 1 month | -12.03% |
Highs and lows
1 week
1.37
1.83
1 month
1.201.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd93dc534ae5e285739910.NiOge6HOny2Tc7wTSvyvRdsxhGo2gqMPqiCIDz3RisI.Amn6Oef81WnCN8p1FbeaEJ0C1S8EwJtF_3TYfwyp8LAbV5gZy_b1WcIs-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:19 | 1.39 | 1 | 54 |
| 16:22:17 | 1.4 | 1 | 53 |
| 16:12:16 | 1.39 | 1 | 52 |
| 16:02:15 | 1.4 | 1 | 51 |
| 15:57:14 | 1.39 | 1 | 50 |
| 15:32:11 | 1.4 | 1 | 49 |
| 15:22:10 | 1.41 | 1 | 48 |
| 14:57:07 | 1.42 | 1 | 47 |
| 14:42:06 | 1.41 | 1 | 46 |
| 14:27:04 | 1.4 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ERAMET/100/0.1/19.03.25 |
| Issuer | |
| I680T | |
| ISIN | DE000HD56AQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.92 € |
|---|---|
| Lowest since issue | 1.2 € |
- Stock Market
- Warrants
- I680T Warrant
- Quotes UNICREDIT BANK/PUT/ERAMET/100/0.1/19.03.25
