UNICREDIT BANK/PUT/ENI/16/0.1/18.06.25 Stock UNICREDIT BANK/PUT/ENI/16/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/ENI/16/0.1/18.06.25

Warrant

UD4NZ5

DE000HD4NZ53

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.239 EUR -.--% Intraday chart for UNICREDIT BANK/PUT/ENI/16/0.1/18.06.25
Current month+4.85%
1 month+5.54%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/ENI/16/0.1/18.06.25(UD4NZ5) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.245 € 0.2445 € 0.24 € 0.238 €
Volume 76 70 61 62
Change -2.97% -0.20% -1.84% -0.83%
Opening 0.25 0.24 0.25 0.24
High 0.25 0.25 0.25 0.24
Low 0.23 0.24 0.23 0.23

Performance

1 week-12.50%
Current month+4.85%
1 month+5.54%

Highs and lows

1 week
0.23
Extreme 0.23
0.27
1 month
0.22
Extreme 0.2165
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.QDHZbQTXukTaefzyw2zRjiU5agY8LLWmZXHwd3b6CU8.JUbvAW2z9ye3NYvGoD-243EAPjINVcHONUSKAEayPy05Vb45QpbtPOs0xA
DatePriceVolumeDaily volume
16:53:24 0.238 1 63
16:43:23 0.24 1 62
16:38:23 0.241 1 61
16:13:20 0.2415 1 60
16:08:19 0.2425 1 59
16:03:19 0.2415 1 58
15:58:18 0.2405 1 57
15:48:17 0.241 1 56
15:43:16 0.24 1 55
15:33:15 0.239 1 54

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/ENI/16/0.1/18.06.25
Issuer
UD4NZ5
ISINDE000HD4NZ53
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.309 €
Lowest since issue 0.1745 €
  1. Stock Market
  2. Warrants
  3. UD4NZ5 Warrant
  4. Quotes UNICREDIT BANK/PUT/ENI/16/0.1/18.06.25