Market Closed - Euronext Paris 17:30:01 15/07/2024 BST | ||
0.18 EUR | 0.00% |
|
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 0.24 € | 0.22 € | 0.18 € | 0.18 € |
Volume | 20 | 24 | 18 | 13 |
Change | 0.00% | -8.33% | -18.18% | 0.00% |
Opening | 0.23 | 0.23 | 0.20 | 0.19 |
High | 0.24 | 0.24 | 0.21 | 0.19 |
Low | 0.21 | 0.19 | 0.17 | 0.17 |
Performance
1 week | +12.50% |
Highs and lows
![Extreme 0.17](/images/extremecours_fleche.png)
![Extreme 0.14](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:15 | 0.18 | 1 | 12 |
16:09:11 | 0.17 | 1 | 11 |
15:08:59 | 0.18 | 1 | 10 |
15:03:58 | 0.17 | 1 | 9 |
14:38:53 | 0.18 | 1 | 8 |
11:18:12 | 0.17 | 1 | 7 |
10:38:03 | 0.18 | 1 | 6 |
10:28:01 | 0.17 | 1 | 5 |
09:47:53 | 0.18 | 1 | 4 |
08:37:39 | 0.17 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/DASSAULT SYST�MES/35/0.1/18.09.24 |
Issuer | |
H808T | |
ISIN | DE000HD4SFC6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.27 € |
---|---|
Lowest since issue | 0.08 € |
- Stock Market
- Warrants
- H808T Warrant
- Quotes UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/35/0.1/18.09.24