Real-time Euronext Paris 16:17:59 28/06/2024 BST | ||
0.54 EUR | -3.57% |
Current month | +27.27% | ||
1 month | +60.00% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.58 € | 0.55 € | 0.52 € | 0.56 € | 0.54 € |
Volume | 18 | 22 | 17 | 28 | 12 |
Change | -1.69% | -5.17% | -5.45% | +7.69% | -3.57% |
Opening | 0.60 | 0.59 | 0.53 | 0.56 | 0.55 |
High | 0.60 | 0.59 | 0.54 | 0.58 | 0.56 |
Low | 0.56 | 0.55 | 0.52 | 0.53 | 0.54 |
Performance
1 week | -1.75% | ||
Current month | +27.27% | ||
1 month | +60.00% | ||
3 months | +64.71% | ||
6 months | +40.00% | ||
Current year | +36.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:17:59 | 0.54 | 1 | 12 |
16:02:57 | 0.55 | 1 | 11 |
15:07:51 | 0.54 | 1 | 10 |
14:37:48 | 0.55 | 1 | 9 |
14:17:46 | 0.56 | 1 | 8 |
14:12:45 | 0.55 | 1 | 7 |
13:22:39 | 0.56 | 1 | 6 |
12:27:33 | 0.55 | 1 | 5 |
10:42:21 | 0.54 | 1 | 4 |
10:17:18 | 0.55 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/DASSAULT SYST�MES/40/0.1/18.12.24 |
Issuer | |
F807T | |
ISIN | DE000HC8FBR2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.74 € |
---|---|
Lowest since issue | 0.24 € |
- Stock Market
- Warrants
- F807T Warrant
- Quotes UNICREDIT BANK/PUT/DASSAULT SYSTÈMES/40/0.1/18.12.24