UNICREDIT BANK/PUT/DANONE/60/0.2/19.03.25 | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 0.81 EUR | +5.19% |
|
| Current month | +22.73% | ||
| 1 month | +19.12% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 € | 0.69 € | 0.69 € | 0.77 € | 0.81 € |
| Volume | 32 | 45 | 34 | 36 | 33 |
| Change | -7.35% | +9.52% | 0.00% | +11.59% | +5.19% |
| Opening | 0.65 | 0.62 | 0.68 | 0.74 | 0.8 |
| High | 0.66 | 0.72 | 0.72 | 0.80 | 0.84 |
| Low | 0.61 | 0.59 | 0.66 | 0.74 | 0.8 |
Performance
| 1 week | +19.12% | ||
| Current month | +22.73% | ||
| 1 month | +19.12% | ||
| 3 months | +2.53% |
Highs and lows
1 week
0.59
0.84
1 month
0.580.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c61731f892679e73b1718709f6702.viXnU_mMh55feC84u4a7YtzMDVnnJ0vhuJYt9EmHIa8.zmS-EoHg_8lmIB9A0OXpC5j_Ximgaw2H3PRFjCLWfuvxba0kwMnG9D4neg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:10 | 0.81 | 1 | 32 |
| 16:08:06 | 0.82 | 1 | 31 |
| 15:43:04 | 0.81 | 1 | 30 |
| 15:28:02 | 0.8 | 1 | 29 |
| 15:13:00 | 0.82 | 1 | 28 |
| 14:57:58 | 0.83 | 1 | 27 |
| 14:52:58 | 0.84 | 1 | 26 |
| 14:37:56 | 0.83 | 1 | 25 |
| 14:22:54 | 0.82 | 1 | 24 |
| 13:57:52 | 0.81 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/DANONE/60/0.2/19.03.25 |
| Issuer | |
| 9483T | |
| ISIN | DE000HD40R50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.06 € |
|---|---|
| Lowest since issue | 0.58 € |
- Stock Market
- Warrants
- 9483T Warrant
- Quotes UNICREDIT BANK/PUT/DANONE/60/0.2/19.03.25
