UNICREDIT BANK/PUT/CNH INDUSTRIAL/11/0.1/19.03.25 Stock UNICREDIT BANK/PUT/CNH INDUSTRIAL/11/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/CNH INDUSTRIAL/11/0.1/19.03.25

Warrant

UD4S82

DE000HD4S821

Market Closed - Borsa Italiana 21:04:59 08/07/2024 BST
0.159 EUR +0.95% Intraday chart for UNICREDIT BANK/PUT/CNH INDUSTRIAL/11/0.1/19.03.25
Current month+14.96%
1 month+22.57%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/CNH INDUSTRIAL/11/0.1/19.03.25(UD4S82) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.1565 € 0.145 € 0.144 € 0.1575 € 0.159 €
Volume 43 33 14 48 52
Change +0.32% -7.35% -0.69% +9.38% +0.95%
Opening 0.16 0.16 0.15 0.15 0.1595
High 0.17 0.16 0.15 0.16 0.162
Low 0.15 0.14 0.14 0.14 0.153

Performance

1 week+0.96%
Current month+14.96%
1 month+22.57%

Highs and lows

1 week
0.14
Extreme 0.1405
0.17
1 month
0.12
Extreme 0.1215
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1536bc9.54T7bR_EPNo40QVKOP4yVzRO6Y2vx29YFiDQDbBzLAI.jraTGH2NbZ0BgmwEb4RiHHk8peDLohUuT1SAReggQE-40oEUZbNr4nO2MQ
DatePriceVolumeDaily volume
16:48:27 0.1575 1 40
16:43:26 0.1565 1 39
16:28:24 0.1555 1 38
16:23:23 0.1545 1 37
16:18:22 0.1555 1 36
15:38:16 0.1545 1 35
15:33:15 0.1565 1 34
15:18:13 0.1575 1 33
15:08:11 0.1565 1 32
15:03:10 0.1555 1 31

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/CNH INDUSTRIAL/11/0.1/19.03.25
Issuer
UD4S82
ISINDE000HD4S821
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1675 €
Lowest since issue 0.089 €
  1. Stock Market
  2. Warrants
  3. UD4S82 Warrant
  4. Quotes UNICREDIT BANK/PUT/CNH INDUSTRIAL/11/0.1/19.03.25