UNICREDIT BANK/PUT/CNH INDUSTRIAL/13/0.1/19.03.25 Stock UNICREDIT BANK/PUT/CNH INDUSTRIAL/13/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/CNH INDUSTRIAL/13/0.1/19.03.25

Warrant

UD4S84

DE000HD4S847

Market Closed - Borsa Italiana 21:04:59 08/07/2024 BST
0.309 EUR +0.98% Intraday chart for UNICREDIT BANK/PUT/CNH INDUSTRIAL/13/0.1/19.03.25
Current month+13.28%
1 month+21.10%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/CNH INDUSTRIAL/13/0.1/19.03.25(UD4S84) : Historical Chart (5-day)
  03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.287 € 0.2825 € 0.306 € 0.307 €
Volume 37 20 51 32
Change -5.59% -1.57% +8.32% +0.33%
Opening 0.30 0.29 0.28 0.31
High 0.30 0.29 0.31 0.31
Low 0.28 0.28 0.28 0.30

Performance

1 week+0.99%
Current month+13.28%
1 month+21.10%

Highs and lows

1 week
0.28
Extreme 0.276
0.32
1 month
0.24
Extreme 0.2405
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cec3cdede.iBTbF6cf8Eg3tZ-CkqGWyI3dS3pAZPneLHZnagAgWN0.w2KyfNZzuXxV9tDjysXBp_q1ET9tHcHmFQ4pD0N4Hqu4J4h13Xm7HXiM-A
DatePriceVolumeDaily volume
16:42:53 0.307 1 33
16:27:50 0.305 1 32
16:07:47 0.303 1 31
15:52:45 0.301 1 30
15:37:42 0.303 1 29
15:32:42 0.305 1 28
15:17:39 0.307 1 27
15:07:38 0.305 1 26
15:02:37 0.301 1 25
14:52:35 0.305 1 24

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/CNH INDUSTRIAL/13/0.1/19.03.25
Issuer
UD4S84
ISINDE000HD4S847
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.321 €
Lowest since issue 0.1775 €
  1. Stock Market
  2. Warrants
  3. UD4S84 Warrant
  4. Quotes UNICREDIT BANK/PUT/CNH INDUSTRIAL/13/0.1/19.03.25