UNICREDIT BANK/PUT/BREMBO/11/0.1/18.09.24 Stock UNICREDIT BANK/PUT/BREMBO/11/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/BREMBO/11/0.1/18.09.24

Warrant

UC9KJL

DE000HC9KJL6

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.1005 EUR +2.03% Intraday chart for UNICREDIT BANK/PUT/BREMBO/11/0.1/18.09.24
Current month+26.58%
1 month+20.48%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/BREMBO/11/0.1/18.09.24(UC9KJL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.082 € 0.093 € 0.0985 € 0.1 €
Volume 75 74 81 67
Change +3.14% +13.41% +5.91% +1.52%
Opening 0.08 0.08 0.09 0.09
High 0.09 0.10 0.10 0.10
Low 0.08 0.08 0.09 0.09

Performance

1 week+6.38%
Current month+26.58%
1 month+20.48%
3 months+44.93%
6 months-20.00%
Current year-21.26%

Highs and lows

1 week
0.08
Extreme 0.0785
0.10
1 month
0.05
Extreme 0.054
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72f8b72efbf072d0.rxoiaMj18Fayg7Gv6y4-d5vqP9TXoYxl_jkdNxhXOu0._G5yXaCGvBvc1Ifnk2dqBvq6cq2ulOMTygBNRmkPQLr2cm8upLfDI9rl4A
DatePriceVolumeDaily volume
16:43:33 0.1 1 68
16:38:33 0.101 1 67
16:23:31 0.0975 1 66
16:18:31 0.098 1 65
16:03:29 0.0985 1 64
15:58:28 0.097 1 63
15:53:28 0.0975 1 62
15:43:27 0.097 1 61
15:33:25 0.0965 1 60
15:23:24 0.0955 1 59

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/BREMBO/11/0.1/18.09.24
Issuer
UC9KJL
ISINDE000HC9KJL6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1905 €
Lowest since issue 0.0515 €
  1. Stock Market
  2. Warrants
  3. UC9KJL Warrant
  4. Quotes UNICREDIT BANK/PUT/BREMBO/11/0.1/18.09.24