UNICREDIT BANK/PUT/BPER BANCA/4.2/1/18.12.24 | Market Closed - Borsa Italiana 17:33:03 01/07/2024 BST | ||
| 0.184 EUR | -22.53% |
|
| Current month | -21.68% | ||
| 1 month | -15.45% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.224 € | 0.2105 € | 0.2195 € | 0.2375 € | 0.184 € |
| Volume | 100 | 93 | 82 | 102 | 88 |
| Change | -1.54% | -6.03% | +4.28% | +8.20% | -22.53% |
| Opening | 0.23 | 0.22 | 0.21 | 0.22 | 0.183 |
| High | 0.23 | 0.22 | 0.22 | 0.25 | 0.2015 |
| Low | 0.20 | 0.20 | 0.20 | 0.21 | 0.1815 |
Performance
| 1 week | -18.24% | ||
| Current month | -21.68% | ||
| 1 month | -15.45% |
Highs and lows
1 week
0.18
0.25
1 month
0.180.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cecb3eb06c609c51bc4a.dJxIpGnZTUAL8lwf_2a3juRyZH-FfwDVGVDnFwtnri0.EcQDzg-tPhBGkGVRtl6B25YiAQ_KFljkKBOqYGIFxkgE-iTsALV4OFjFEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:52:57 | 0.186 | 1 | 87 |
| 16:42:56 | 0.187 | 1 | 86 |
| 16:37:55 | 0.1905 | 1 | 85 |
| 16:27:53 | 0.1885 | 1 | 84 |
| 16:22:52 | 0.1895 | 1 | 83 |
| 16:17:52 | 0.1905 | 1 | 82 |
| 16:07:50 | 0.1915 | 1 | 81 |
| 16:02:49 | 0.1945 | 1 | 80 |
| 15:57:49 | 0.1955 | 1 | 79 |
| 15:42:46 | 0.1935 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/BPER BANCA/4.2/1/18.12.24 |
| Issuer | |
| UD4NYG | |
| ISIN | DE000HD4NYG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.578 € |
|---|---|
| Lowest since issue | 0.1815 € |
- Stock Market
- Warrants
- UD4NYG Warrant
- Quotes UNICREDIT BANK/PUT/BPER BANCA/4.2/1/18.12.24
