UNICREDIT BANK/PUT/BMW/110/0.1/19.03.25 Stock UNICREDIT BANK/PUT/BMW/110/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/BMW/110/0.1/19.03.25

Warrant

UD4NXV

DE000HD4NXV0

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
2.23 EUR +1.83% Intraday chart for UNICREDIT BANK/PUT/BMW/110/0.1/19.03.25
Current month+2.75%
1 month+19.73%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/BMW/110/0.1/19.03.25(UD4NXV) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.21 € 2.14 € 2.19 € 2.245 €
Volume 60 49 48 44
Change +5.24% -3.17% +2.34% +2.51%
Opening 2.12 2.19 2.14 2.18
High 2.30 2.19 2.26 2.27
Low 2.12 2.11 2.12 2.14

Performance

1 week+2.75%
Current month+2.75%
1 month+19.73%

Highs and lows

1 week
2.04
Extreme 2.035
2.30
1 month
1.85
Extreme 1.845
2.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f028466c16161376.kD-ZUqMxUoK3YuU8b6rocMToTgBeVndAC_KsNCbgGF8.pm3JDdFZOsvBKKJaWdqkQ6HFHzBzOScVYZnAcGC0TgziTOAhknoVx4IAkg
DatePriceVolumeDaily volume
16:38:28 2.245 1 45
16:23:25 2.255 1 44
16:18:25 2.245 1 43
16:08:23 2.235 1 42
16:03:22 2.245 1 41
15:48:20 2.255 1 40
15:38:18 2.265 1 39
15:23:16 2.255 1 38
15:18:15 2.265 1 37
15:08:13 2.255 1 36

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/BMW/110/0.1/19.03.25
Issuer
UD4NXV
ISINDE000HD4NXV0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.345 €
Lowest since issue 1.057 €
  1. Stock Market
  2. Warrants
  3. UD4NXV Warrant
  4. Quotes UNICREDIT BANK/PUT/BMW/110/0.1/19.03.25