Real-time Borsa Italiana 14:32:33 17/07/2024 BST | ||
0.1685 EUR | +2.74% |
|
Current month | +2.50% |
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.1525 € | 0.1565 € | 0.1645 € | 0.164 € | 0.1685 € |
Volume | 52 | 33 | 51 | 62 | 44 |
Change | +4.10% | +2.62% | +5.11% | -0.30% | +2.74% |
Opening | 0.15 | 0.15 | 0.16 | 0.17 | 0.168 |
High | 0.15 | 0.16 | 0.17 | 0.18 | 0.1745 |
Low | 0.15 | 0.15 | 0.15 | 0.16 | 0.1665 |
Performance
1 week | +7.19% | ||
Current month | +2.50% |
Highs and lows
![Extreme 0.1435](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:32:33 | 0.1685 | 1 | 45 |
14:27:32 | 0.1695 | 1 | 44 |
14:22:31 | 0.1685 | 1 | 43 |
14:12:29 | 0.1695 | 1 | 42 |
14:02:28 | 0.1705 | 1 | 41 |
13:42:25 | 0.1695 | 1 | 40 |
13:37:24 | 0.1705 | 1 | 39 |
13:27:22 | 0.1695 | 1 | 38 |
13:22:21 | 0.1705 | 1 | 37 |
13:12:20 | 0.1715 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/PUT/ASSICURAZIONI GENERALI/22/0.1/17.12.25 |
Issuer | |
UD6QWU | |
ISIN | DE000HD6QWU2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1785 € |
---|---|
Lowest since issue | 0.1315 € |
- Stock Market
- Warrants
- UD6QWU Warrant
- Quotes UNICREDIT BANK/PUT/ASSICURAZIONI GENERALI/22/0.1/17.12.25