UNICREDIT BANK/PUT/ALSTOM/12.5/0.2/18.09.24 | Market Closed - Euronext Paris 17:30:02 02/07/2024 BST | ||
| 0.06 EUR | -14.29% |
|
| Current month | -25.00% | ||
| 1 month | -14.29% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 € | 0.09 € | 0.08 € | 0.07 € | 0.06 € |
| Volume | 9 | 3 | 2 | 5 | 14 |
| Change | 0.00% | 0.00% | -11.11% | -12.50% | -14.29% |
| Opening | 0.08 | 0.08 | 0.08 | 0.06 | 0.06 |
| High | 0.09 | 0.09 | 0.08 | 0.07 | 0.07 |
| Low | 0.08 | 0.08 | 0.08 | 0.05 | 0.06 |
Performance
| 1 week | -33.33% | ||
| Current month | -25.00% | ||
| 1 month | -14.29% | ||
| 3 months | -73.91% |
Highs and lows
1 week
0.05
0.09
1 month
0.040.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf638d5a4774243d4230eb47fec3298c.n8MoMvinchTgVTVBJrZfczih02ZBYb3I1KkihkJbizQ.7K8aXKfqSyymLEwwRd88N1zkgj47N-WmtuQXsi4rs0z1gXhQrOgVbYsPDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:57:54 | 0.06 | 1 | 13 |
| 13:52:53 | 0.07 | 1 | 12 |
| 13:42:52 | 0.06 | 1 | 11 |
| 13:32:51 | 0.07 | 1 | 10 |
| 12:57:47 | 0.06 | 1 | 9 |
| 12:52:46 | 0.07 | 1 | 8 |
| 12:32:44 | 0.06 | 1 | 7 |
| 12:17:42 | 0.07 | 1 | 6 |
| 12:07:41 | 0.06 | 1 | 5 |
| 11:57:40 | 0.07 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/ALSTOM/12.5/0.2/18.09.24 |
| Issuer | |
| 4624T | |
| ISIN | DE000HD32N21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.41 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- 4624T Warrant
- Quotes UNICREDIT BANK/PUT/ALSTOM/12.5/0.2/18.09.24
