UNICREDIT BANK/PUT/ALIBABA GROUP ADR/60/0.1/19.03.25 Stock UNICREDIT BANK/PUT/ALIBABA GROUP ADR/60/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/ALIBABA GROUP ADR/60/0.1/19.03.25

Warrant

UD4S7V

DE000HD4S7V0

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.229 EUR +2.69% Intraday chart for UNICREDIT BANK/PUT/ALIBABA GROUP ADR/60/0.1/19.03.25
1 month+13.22%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/ALIBABA GROUP ADR/60/0.1/19.03.25(UD4S7V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.199 € 0.1955 € 0.223 € 0.227 €
Volume 50 47 57 35
Change +7.28% -1.76% +14.07% +1.79%
Opening 0.19 0.18 0.21 0.26
High 0.20 0.21 0.23 0.26
Low 0.19 0.18 0.20 0.22

Performance

1 week+6.82%
1 month+13.22%

Highs and lows

1 week
0.18
Extreme 0.179
0.26
1 month
0.18
Extreme 0.179
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89cec.xE0y2ko1bJi3U_gJgMlolKF0h1I09HKi32moLQq84Nc._S9FmC9gGqv8B7JtrZYw-NdH6TlAszDzhybRHXnqjaSIHXGQPWdd7MVqqQ
DatePriceVolumeDaily volume
16:53:16 0.227 1 36
16:48:16 0.2255 1 35
16:43:15 0.223 1 34
16:33:14 0.2215 1 33
16:28:13 0.223 1 32
16:23:13 0.222 1 31
16:18:12 0.2245 1 30
16:13:12 0.2255 1 29
16:08:11 0.2245 1 28
16:03:10 0.223 1 27

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/ALIBABA GROUP ADR/60/0.1/19.03.25
Issuer
UD4S7V
ISINDE000HD4S7V0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.487 €
Lowest since issue 0.138 €
  1. Stock Market
  2. Warrants
  3. UD4S7V Warrant
  4. Quotes UNICREDIT BANK/PUT/ALIBABA GROUP ADR/60/0.1/19.03.25