UNICREDIT BANK/PUT/ALIBABA GROUP ADR/80/0.1/19.03.25 Stock UNICREDIT BANK/PUT/ALIBABA GROUP ADR/80/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/ALIBABA GROUP ADR/80/0.1/19.03.25

Warrant

UD4S7X

DE000HD4S7X6

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
1.059 EUR +0.76% Intraday chart for UNICREDIT BANK/PUT/ALIBABA GROUP ADR/80/0.1/19.03.25
Current month+13.61%
1 month+25.00%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/ALIBABA GROUP ADR/80/0.1/19.03.25(UD4S7X) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.926 € 0.964 € 0.958 € 1.051 € 1.059 €
Volume 80 55 51 60 57
Change -6.09% +4.10% -0.62% +9.71% +0.76%
Opening 1.01 0.93 0.91 1.01 1.142
High 1.01 0.98 0.98 1.05 1.142
Low 0.88 0.93 0.91 0.98 1.033

Performance

1 week+7.51%
Current month+13.61%
1 month+25.00%

Highs and lows

1 week
0.88
Extreme 0.884
1.14
1 month
0.85
Extreme 0.846
1.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4884a9c6e5ec77420d430.FF17ow-XpUgs-UhG5jf06JrmdFFwKeGrTb8EDO6KNQ0.WTo8lD7-kw0Ukyofl3KYodvTMAhCUKfkKdpeZba5Am5GNBHUVqHWDn-9Lw
DatePriceVolumeDaily volume
16:53:20 1.06 1 40
16:48:20 1.056 1 39
16:43:19 1.048 1 38
16:33:18 1.044 1 37
16:28:17 1.048 1 36
16:23:17 1.045 1 35
16:18:16 1.052 1 34
16:13:16 1.056 1 33
16:08:15 1.052 1 32
16:03:15 1.048 1 31

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/ALIBABA GROUP ADR/80/0.1/19.03.25
Issuer
UD4S7X
ISINDE000HD4S7X6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.51 €
Lowest since issue 0.575 €
  1. Stock Market
  2. Warrants
  3. UD4S7X Warrant
  4. Quotes UNICREDIT BANK/PUT/ALIBABA GROUP ADR/80/0.1/19.03.25