UNICREDIT BANK/PUT/AIR FRANCE-KLM/10/1/18.12.24 | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 1.86 EUR | -3.12% |
|
| Current month | -3.12% | ||
| 1 month | +121.43% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.99 € | 1.88 € | 1.92 € | 1.86 € |
| Volume | 70 | 68 | 64 | 53 |
| Change | -0.50% | -5.53% | +2.13% | -3.12% |
| Opening | 2.12 | 1.98 | 1.89 | 1.89 |
| High | 2.18 | 1.98 | 1.99 | 1.90 |
| Low | 1.97 | 1.81 | 1.83 | 1.78 |
Performance
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | +121.43% | ||
| 3 months | +34.78% | ||
| 6 months | +111.36% | ||
| Current year | +111.36% |
Highs and lows
1 week
1.78
2.20
1 month
0.812.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a2c0f59f2ae5b841c2bb2e72a181.3Tmp_x4RIhC99ryUxXwjV1k_KVXlD41ICqP0dFmP6C8.mW_NiHxjU3HYr9nuvz5EIwtpfC2pSehxT-u2DRH3xW2Ictm9TSNpIvzP0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:41 | 1.86 | 1 | 50 |
| 16:18:38 | 1.87 | 1 | 49 |
| 16:13:37 | 1.86 | 1 | 48 |
| 16:08:37 | 1.85 | 1 | 47 |
| 15:58:35 | 1.87 | 1 | 46 |
| 15:53:34 | 1.86 | 1 | 45 |
| 15:13:28 | 1.85 | 1 | 44 |
| 15:08:27 | 1.86 | 1 | 43 |
| 15:03:26 | 1.84 | 1 | 42 |
| 14:53:24 | 1.83 | 1 | 41 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIR FRANCE-KLM |
| Issuer | 
UniCredit
|
| H944T | |
| ISIN | DE000HD0AWT1 |
| Date issued | 30/10/2023 |
| Strike | 10 € |
| Maturity | 18/12/2024 (164 Days) |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.101 € |
|---|---|
| Lowest since issue | 0.76 € |
| Delta | -0.69x |
| Omega | 3.084 |
| Premium | 2.67x |
| Gearing | 4.48x |
| Moneyness | 1.196 |
| Difference Strike | 1.642 € |
| Difference Strike % | +16.42% |
| Spread | 0.05 € |
| Spread % | 2.65% |
| Theoretical value | 1.865 |
| Implied Volatility | 38.88 % |
| Total Loss Probability | 22.58 % |
| Intrinsic value | 1.642 |
| Present value | 0.2230 |
| Break even | 8.135 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | -0.03x |
- Stock Market
- Warrants
- H944T Warrant
- Quotes UNICREDIT BANK/PUT/AIR FRANCE-KLM/10/1/18.12.24
