Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
0.049 EUR | -2.00% |
|
Current month | +5.56% | ||
1 month | -47.80% |
Quotes 5-day view
Real-time Borsa Italiana01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.048 € | 0.044 € | 0.048 € | 0.05 € | 0.049 € |
Volume | 62 | 20 000 | 58 | 59 | 40 000 |
Change | +6.67% | -8.33% | +9.09% | +4.17% | -2.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0505 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.053 |
Low | 0.05 | 0.04 | 0.04 | 0.05 | 0.0465 |
Performance
1 week | +5.56% | ||
Current month | +5.56% | ||
1 month | -47.80% |
Highs and lows
![Extreme 0.0405](/images/extremecours_fleche.png)
![Extreme 0.0405](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:28:15 | 0.0475 | 1 | 40,054 |
16:18:13 | 0.048 | 1 | 40,053 |
16:08:11 | 0.0485 | 1 | 40,052 |
16:03:11 | 0.048 | 1 | 40,051 |
15:48:08 | 0.0475 | 1 | 40,050 |
15:28:05 | 0.047 | 1 | 40,049 |
15:23:04 | 0.0475 | 1 | 40,048 |
15:18:03 | 0.0465 | 1 | 40,047 |
15:13:03 | 0.047 | 1 | 40,046 |
15:08:02 | 0.0465 | 1 | 40,045 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/VOLKSWAGEN VZ/120/0.01/19.03.25 |
Issuer | |
UD4NWE | |
ISIN | DE000HD4NWE8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1345 € |
---|---|
Lowest since issue | 0.0405 € |
- Stock Market
- Warrants
- UD4NWE Warrant
- Quotes UNICREDIT BANK/CALL/VOLKSWAGEN VZ/120/0.01/19.03.25