UNICREDIT BANK/CALL/VINCI/120/0.1/19.03.25 | Market Closed - Euronext Paris 15:57:11 27/06/2024 BST | ||
| 0.2 EUR | -13.04% |
|
| Current month | -67.21% | ||
| 1 month | -69.70% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.25 € | 0.27 € | 0.24 € | 0.23 € | 0.2 € |
| Volume | 29 | 23 | 15 | 17 | 16 |
| Change | -3.85% | +8.00% | -11.11% | -4.17% | -13.04% |
| Opening | 0.24 | 0.26 | 0.26 | 0.25 | 0.22 |
| High | 0.26 | 0.28 | 0.26 | 0.26 | 0.24 |
| Low | 0.23 | 0.24 | 0.23 | 0.22 | 0.2 |
Performance
| 1 week | -23.08% | ||
| Current month | -67.21% | ||
| 1 month | -69.70% | ||
| 3 months | -78.72% |
Highs and lows
1 week
0.20
0.28
1 month
0.170.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a44be901e4884335bcb5c.VdvO9mRRzGhplmpasJvOLxbCwiMI3mh40OKma2oZ0Cs.FoiImQkykyA9xVMw6d-GQVuMt0JJllk-uNWSJila43gevvuZMnz9OT3UIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:11 | 0.2 | 1 | 16 |
| 15:37:09 | 0.21 | 1 | 15 |
| 15:02:04 | 0.22 | 1 | 14 |
| 14:52:02 | 0.21 | 1 | 13 |
| 14:42:01 | 0.22 | 1 | 12 |
| 13:41:53 | 0.21 | 1 | 11 |
| 13:36:52 | 0.22 | 1 | 10 |
| 13:31:51 | 0.21 | 1 | 9 |
| 11:06:31 | 0.22 | 1 | 8 |
| 10:26:25 | 0.23 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/VINCI/120/0.1/19.03.25 |
| Issuer | |
| E763T | |
| ISIN | DE000HD40TX2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.94 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- E763T Warrant
- Quotes UNICREDIT BANK/CALL/VINCI/120/0.1/19.03.25
