UNICREDIT BANK/CALL/VINCI/110/0.1/17.12.25 Stock UNICREDIT BANK/CALL/VINCI/110/0.1/17.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/VINCI/110/0.1/17.12.25

Warrant

D176T

DE000HD1VD29

Market Closed - Euronext Paris 16:38:07 28/06/2024 BST
0.66 EUR -4.35% Intraday chart for UNICREDIT BANK/CALL/VINCI/110/0.1/17.12.25
Current month-53.52%
1 month-53.52%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/VINCI/110/0.1/17.12.25(D176T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.79 € 0.77 € 0.69 € 0.66 €
Volume 31 36 45 31
Change -7.06% -2.53% -10.39% -4.35%
Opening 0.86 0.82 0.76 0.65
High 0.86 0.82 0.78 0.68
Low 0.77 0.74 0.68 0.64

Performance

1 week-19.51%
Current month-53.52%
1 month-53.52%
3 months-60.71%

Highs and lows

1 week
0.64
Extreme 0.64
0.87
1 month
0.62
Extreme 0.62
1.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.YBVXvanA2RYLPHbAP6V4lkp_Pz6qkPmQyWWHWvdyzDw.UXwb7MLxtVdHaxemXtcU13k-Z2_C462mvjLQK7A-hGU3UQPsnq2Kc0p-Iw
DatePriceVolumeDaily volume
16:38:07 0.66 1 31
16:28:05 0.64 1 30
16:13:04 0.65 1 29
16:08:03 0.64 1 28
15:43:00 0.65 1 27
15:07:56 0.66 1 26
15:02:56 0.65 1 25
14:17:51 0.66 1 24
14:07:50 0.67 1 23
13:47:47 0.66 1 22

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/VINCI/110/0.1/17.12.25
Issuer
D176T
ISINDE000HD1VD29
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.87 €
Lowest since issue 0.62 €
  1. Stock Market
  2. Warrants
  3. D176T Warrant
  4. Quotes UNICREDIT BANK/CALL/VINCI/110/0.1/17.12.25