UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/29/0.2/18.09.24 Stock UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/29/0.2/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/29/0.2/18.09.24

Warrant

D767T

DE000HD3JGB7

Real-time Euronext Paris 12:58:37 24/06/2024 BST
0.36 EUR +5.88% Intraday chart for UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/29/0.2/18.09.24
Current month-35.85%
1 month-41.38%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/29/0.2/18.09.24(D767T) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 0.31 € 0.31 € 0.36 € 0.34 € 0.36 €
Volume 36 36 25 25 17
Change +24.00% 0.00% +16.13% -5.56% +5.88%
Opening 0.27 0.32 0.32 0.37 0.32
High 0.32 0.32 0.38 0.38 0.36
Low 0.26 0.28 0.31 0.34 0.31

Performance

1 week+25.93%
Current month-35.85%
1 month-41.38%
3 months+9.68%

Highs and lows

1 week
0.22
Extreme 0.22
0.38
1 month
0.21
Extreme 0.21
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e8d14.JfFQD7GL9jeh4PY0yYI4lZoMhXVwLUZOt381gK5wUa0.V5gYfofpt1HDipx2vNpW7K9jyQRFVQwk3ypcxsk6MN1LqR944e-aBPPNuw
DatePriceVolumeDaily volume
12:58:37 0.36 1 17
12:18:29 0.35 1 16
12:13:28 0.34 1 15
12:03:26 0.35 1 14
11:03:14 0.34 1 13
10:58:14 0.33 1 12
10:53:13 0.34 1 11
10:33:09 0.33 1 10
10:08:04 0.34 1 9
09:42:59 0.33 1 8

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/29/0.2/18.09.24
Issuer
D767T
ISINDE000HD3JGB7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.68 €
Lowest since issue 0.15 €
  1. Stock Market
  2. Warrants
  3. D767T Warrant
  4. Quotes UNICREDIT BANK/CALL/VEOLIA ENVIRONNEMENT/29/0.2/18.09.24