UNICREDIT BANK/CALL/THALES/160/0.1/19.03.25 Stock UNICREDIT BANK/CALL/THALES/160/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/THALES/160/0.1/19.03.25

Warrant

F759T

DE000HD40UQ4

Market Closed - Euronext Paris 17:23:16 02/07/2024 BST
1.32 EUR -5.04% Intraday chart for UNICREDIT BANK/CALL/THALES/160/0.1/19.03.25
Current month+0.76%
1 month-39.73%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/THALES/160/0.1/19.03.25(F759T) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 1.37 € 1.31 € 1.39 € 1.32 €
Volume 62 49 62 56
Change -4.86% -4.38% +6.11% -5.04%
Opening 1.42 1.31 1.53 1.32
High 1.47 1.39 1.53 1.38
Low 1.36 1.29 1.35 1.29

Performance

1 week-16.46%
Current month+0.76%
1 month-39.73%
3 months-20.48%

Highs and lows

1 week
1.29
Extreme 1.29
1.57
1 month
1.29
Extreme 1.29
2.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02979c01c8d7ab4230f85cd3c24c.29556-FHnYWVTa2vlozLvW9iP6QLlBCTQ5PWioS5iiE.441Uxo100PXjDuiC7_y9xwUgce1Cy0rQdOGdv_2MxRWrlT6KkHbO4t0g5A
DatePriceVolumeDaily volume
16:48:11 1.32 1 54
16:43:11 1.31 1 53
16:38:10 1.33 1 52
16:18:08 1.32 1 51
16:03:06 1.33 1 50
15:58:05 1.32 1 49
15:53:05 1.31 1 48
15:48:04 1.3 1 47
15:43:04 1.31 1 46
15:28:02 1.32 1 45

Static data

Product typeWarrants
Buy / SellCALL
Underlying THALES
IssuerLogo Issuer UniCredit UniCredit
F759T
ISINDE000HD40UQ4
Date issued 21/03/2024
Strike 160 €
Maturity 19/03/2025 (260 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.78 €
Lowest since issue 1.29 €
Delta0.48x
Omega 5.474
Premium14.36x
Gearing11.43x
Moneyness 0.9469
Difference Strike 8.5 €
Difference Strike %+5.31%
Spread 0.17 €
Spread %12.06%
Theoretical value 1.325
Implied Volatility 32.29 %
Total Loss Probability 61.99 %
Intrinsic value 0.000000
Present value 1.325
Break even 173.25 €
Theta-0.03x
Vega0.05x
Rho0.04x
  1. Stock Market
  2. Warrants
  3. F759T Warrant
  4. Quotes UNICREDIT BANK/CALL/THALES/160/0.1/19.03.25