Real-time Borsa Italiana 16:23:58 16/07/2024 BST | ||
0.029 EUR | 0.00% |
|
1 month | -13.43% |
Quotes 5-day view
Real-time Borsa Italiana10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.035 € | 0.0315 € | 0.039 € | 0.029 € | 0.029 € |
Volume | 44 | 30 | 47 | 79 | 49 |
Change | +18.64% | -10.00% | +23.81% | -25.64% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.027 |
High | 0.04 | 0.03 | 0.04 | 0.04 | 0.0315 |
Low | 0.03 | 0.03 | 0.03 | 0.02 | 0.0265 |
Performance
Current month | +23.40% | ||
1 month | -13.43% |
Highs and lows
![Extreme 0.0225](/images/extremecours_fleche.png)
![Extreme 0.0195](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:23:58 | 0.029 | 1 | 50 |
16:18:57 | 0.0285 | 1 | 49 |
16:13:56 | 0.029 | 1 | 48 |
15:58:53 | 0.0295 | 1 | 47 |
15:48:51 | 0.03 | 1 | 46 |
15:28:47 | 0.0285 | 1 | 45 |
15:23:46 | 0.029 | 1 | 44 |
15:18:45 | 0.0285 | 1 | 43 |
15:13:44 | 0.028 | 1 | 42 |
15:03:42 | 0.0285 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/SALVATORE FERRAGAMO/11/0.1/18.12.24 |
Issuer | |
UD5M5J | |
ISIN | DE000HD5M5J4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.069 € |
---|---|
Lowest since issue | 0.0195 € |
- Stock Market
- Warrants
- UD5M5J Warrant
- Quotes UNICREDIT BANK/CALL/SALVATORE FERRAGAMO/11/0.1/18.12.24