UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.09.24 Stock UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.09.24

Warrant

UD3QBA

DE000HD3QBA5

Market Closed - Borsa Italiana 17:07:24 04/07/2024 BST
0.1645 EUR -3.24% Intraday chart for UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.09.24
Current month-17.87%
1 month+3.98%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.09.24(UD3QBA) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.207 € 0.2195 € 0.2135 € 0.17 € 0.1645 €
Volume 10 000 3 000 98 21 000 100 000
Change +5.08% +6.04% -2.73% -20.37% -3.24%
Opening 0.20 0.22 0.22 0.22 0.1705
High 0.22 0.24 0.23 0.22 0.178
Low 0.19 0.21 0.20 0.17 0.147

Performance

1 week+2.41%
Current month-17.87%
1 month+3.98%
3 months-35.73%

Highs and lows

1 week
0.15
Extreme 0.147
0.24
1 month
0.07
Extreme 0.068
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c28bd7ae5439d5250fd.c81VFlQg6ZApAiC72nFnjrkULbcGRM8xWiv86AhgYO0.EoJjJztIueRPVniI7Ukj_fp_YP9sJv5LMlywsXERV4Qb9BJnbEq2yRt2Tw
DatePriceVolumeDaily volume
16:42:21 0.1645 1 100,077
16:37:20 0.1635 1 100,076
16:27:19 0.162 50,000 100,075
16:27:19 0.161 1 50,075
16:22:18 0.1625 1 50,074
16:17:18 0.1615 1 50,073
16:07:17 0.1635 1 50,072
16:02:16 0.162 1 50,071
15:47:14 0.161 1 50,070
15:37:13 0.16 1 50,069

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.09.24
Issuer
UD3QBA
ISINDE000HD3QBA5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.353 €
Lowest since issue 0.068 €
  1. Stock Market
  2. Warrants
  3. UD3QBA Warrant
  4. Quotes UNICREDIT BANK/CALL/SAIPEM/2.4/1/18.09.24