UNICREDIT BANK/CALL/SAFRAN/190/0.1/18.12.24 | Market Closed - Euronext Paris 17:28:18 28/06/2024 BST | ||
| 2.02 EUR | -0.98% |
|
| Current month | -39.04% | ||
| 1 month | -39.58% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.09 € | 1.96 € | 2.04 € | 2.03 € |
| Volume | 86 | 80 | 79 | 73 |
| Change | -19.31% | -6.22% | +4.08% | -0.49% |
| Opening | 1.97 | 2.17 | 2.16 | 1.95 |
| High | 2.13 | 2.20 | 2.20 | 2.05 |
| Low | 1.85 | 1.91 | 2.02 | 1.92 |
Performance
| 1 week | -13.62% | ||
| Current month | -39.04% | ||
| 1 month | -39.58% | ||
| 3 months | -36.96% | ||
| 6 months | +150.62% | ||
| Current year | +150.62% |
Highs and lows
1 week
1.85
2.65
1 month
1.853.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fdd850dfb1258123.sKsaCsbVcgnLvuOjuOYLHUSd5W44dZwcRLXSu8xEYJw.2Z1zRv6YE0aH_bHr6LF8KCvTkF5MLOsoEPOgwqAONdrB5Us_qa0ISrLm1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:13 | 2.03 | 1 | 73 |
| 16:43:13 | 2.01 | 1 | 72 |
| 16:38:12 | 2 | 1 | 71 |
| 16:23:11 | 1.99 | 1 | 70 |
| 16:13:09 | 1.98 | 1 | 69 |
| 16:03:08 | 1.97 | 1 | 68 |
| 15:53:07 | 1.99 | 1 | 67 |
| 15:48:07 | 2.01 | 1 | 66 |
| 15:43:06 | 2 | 1 | 65 |
| 15:38:05 | 2.03 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/SAFRAN/190/0.1/18.12.24 |
| Issuer | |
| 4227T | |
| ISIN | DE000HC9AM92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.61 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Warrants
- 4227T Warrant
- Quotes UNICREDIT BANK/CALL/SAFRAN/190/0.1/18.12.24
