Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
0.45 EUR | +2.27% |
|
Current month | -44.44% | ||
1 month | -50.00% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.54 € | 0.5 € | 0.44 € | 0.45 € |
Volume | 42 | 41 | 33 | 32 |
Change | +8.00% | -7.41% | -12.00% | +2.27% |
Opening | 0.48 | 0.53 | 0.51 | 0.42 |
High | 0.56 | 0.55 | 0.54 | 0.45 |
Low | 0.46 | 0.49 | 0.43 | 0.40 |
Performance
1 week | +4.65% | ||
Current month | -44.44% | ||
1 month | -50.00% |
Highs and lows
![Extreme 0.4](/images/extremecours_fleche.png)
![Extreme 0.37](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:13 | 0.45 | 1 | 32 |
15:33:05 | 0.44 | 1 | 31 |
15:13:03 | 0.43 | 1 | 30 |
15:08:02 | 0.42 | 1 | 29 |
15:03:02 | 0.41 | 1 | 28 |
14:53:01 | 0.42 | 1 | 27 |
14:48:00 | 0.41 | 1 | 26 |
14:27:58 | 0.4 | 1 | 25 |
14:17:57 | 0.41 | 1 | 24 |
13:57:54 | 0.42 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/R�MY COINTREAU/90/0.1/18.12.24 |
Issuer | |
1931T | |
ISIN | DE000HD4J1K7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.67 € |
---|---|
Lowest since issue | 0.37 € |
- Stock Market
- Warrants
- 1931T Warrant
- Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.12.24