UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/18.12.24 Stock UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/18.12.24

Warrant

E039T

DE000HD4FUV2

Market Closed - Euronext Paris 17:30:02 28/06/2024 BST
0.36 EUR +44.00% Intraday chart for UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/18.12.24
Current month-28.00%
1 month-36.84%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/18.12.24(E039T) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.31 € 0.28 € 0.25 € 0.36 €
Volume 33 10 26 19
Change +6.90% -9.68% -10.71% +44.00%
Opening 0.27 0.32 0.29 0.24
High 0.33 0.32 0.31 0.36
Low 0.26 0.28 0.24 0.22

Performance

1 week+50.00%
Current month-28.00%
1 month-36.84%

Highs and lows

1 week
0.22
Extreme 0.22
0.36
1 month
0.21
Extreme 0.21
0.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c353956.B2jyhna6AXAQu72gdDOI9tThM-_v9V18iBrKTVgRsHY.NFCD8DTSSSVD4c7xDXL8lYeURae4lzoo53-QfDdO_jFJXMX2Rv9WBFSK_A
DatePriceVolumeDaily volume
16:38:35 0.36 1 19
15:33:27 0.25 1 18
15:13:25 0.24 1 17
14:48:22 0.23 1 16
14:23:20 0.22 1 15
14:13:18 0.23 1 14
14:03:17 0.24 1 13
13:43:15 0.23 1 12
11:22:59 0.24 1 11
11:12:58 0.25 1 10

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/R�MY COINTREAU/100/0.1/18.12.24
Issuer
E039T
ISINDE000HD4FUV2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.18 €
Lowest since issue 0.21 €
  1. Stock Market
  2. Warrants
  3. E039T Warrant
  4. Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/100/0.1/18.12.24