UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.09.24 | Real-time Euronext Paris 10:06:20 04/07/2024 BST | ||
| 0.17 EUR | -5.56% |
|
| Current month | -18.18% | ||
| 1 month | -63.27% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.22 € | 0.18 € | 0.14 € | 0.18 € | 0.17 € |
| Volume | 30 | 29 | 19 | 19 | 9 |
| Change | +15.79% | -18.18% | -22.22% | +28.57% | -5.56% |
| Opening | 0.17 | 0.23 | 0.16 | 0.15 | 0.17 |
| High | 0.22 | 0.24 | 0.18 | 0.19 | 0.19 |
| Low | 0.16 | 0.17 | 0.14 | 0.14 | 0.17 |
Performance
| 1 week | -18.18% | ||
| Current month | -18.18% | ||
| 1 month | -63.27% |
Highs and lows
1 week
0.14
0.25
1 month
0.140.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0ddf2e9b7a207de67a1861e3c384.XLSkFZH7rLdm_Z1GiI_MoD-0Hv1FJenYoBjocIHVNNY.Bez-bOu94IFUjcolpduml3b4K5YXadmv1mCQBfGdBpUU7vBH9cPt_zmrpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:20 | 0.17 | 1 | 9 |
| 09:56:18 | 0.18 | 1 | 8 |
| 09:51:18 | 0.19 | 1 | 7 |
| 09:41:17 | 0.18 | 1 | 6 |
| 09:01:12 | 0.19 | 1 | 5 |
| 08:36:09 | 0.18 | 1 | 4 |
| 08:16:07 | 0.19 | 1 | 3 |
| 08:11:06 | 0.18 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/R�MY COINTREAU/90/0.1/18.09.24 |
| Issuer | |
| D862T | |
| ISIN | DE000HD4FUR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.37 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- D862T Warrant
- Quotes UNICREDIT BANK/CALL/RÉMY COINTREAU/90/0.1/18.09.24
