UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24 Stock UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24

Warrant

E821T

DE000HD29328

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.61 EUR -1.61% Intraday chart for UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24
Current month+39.53%
1 month+1.69%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24(E821T) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.49 € 0.56 € 0.62 € 0.6 €
Volume 26 34 36 34
Change +4.26% +14.29% +10.71% -3.23%
Opening 0.45 0.48 0.58 0.63
High 0.49 0.56 0.64 0.65
Low 0.42 0.48 0.58 0.56

Performance

1 week+39.53%
Current month+39.53%
1 month+1.69%
3 months-15.49%

Highs and lows

1 week
0.42
Extreme 0.42
0.65
1 month
0.40
Extreme 0.4
0.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9509cf6218835213bc253491.-FSZqjClpqEBTeEN5XLdYtQr85MkDDu9azjfuACgLOA.gSHXx2CW58JsILhjriCrCpsdnddmSFKQDQyx7HPyXZqwBNqTRffhlkMYuA
DatePriceVolumeDaily volume
16:48:35 0.6 1 34
16:43:34 0.61 1 33
16:38:33 0.6 1 32
16:23:31 0.59 1 31
16:08:28 0.58 1 30
15:43:24 0.57 1 29
15:38:23 0.56 1 28
15:18:20 0.57 1 27
15:13:19 0.58 1 26
15:08:19 0.57 1 25

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24
Issuer
E821T
ISINDE000HD29328
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.98 €
Lowest since issue 0.4 €
  1. Stock Market
  2. Warrants
  3. E821T Warrant
  4. Quotes UNICREDIT BANK/CALL/PUBLICIS GROUPE/105/0.1/18.12.24